New Jersey CEI	
Nov-1965	55.77389784	
Dec-1965	56.02843236	5.62%
Jan-1966	56.27895612	5.50%
Feb-1966	56.56779374	6.34%
Mar-1966	56.85941416	6.36%
Apr-1966	57.13610271	6.00%
May-1966	57.41186962	5.95%
Jun-1966	57.67511615	5.64%
Jul-1966	57.9453338	5.77%
Aug-1966	58.23312045	6.13%
Sep-1966	58.5056219	5.76%
Oct-1966	58.73397019	4.79%
Nov-1966	58.93855248	4.26%
Dec-1966	59.12141016	3.79%
Jan-1967	59.27231482	3.11%
Feb-1967	59.33868062	1.35%
Mar-1967	59.40994931	1.45%
Apr-1967	59.52515359	2.35%
May-1967	59.63938401	2.33%
Jun-1967	59.74702415	2.19%
Jul-1967	59.86526839	2.40%
Aug-1967	60.00866192	2.91%
Sep-1967	60.16589012	3.19%
Oct-1967	60.37258604	4.20%
Nov-1967	60.58811432	4.37%
Dec-1967	60.78992048	4.07%
Jan-1968	60.99529777	4.13%
Feb-1968	61.19519178	4.00%
Mar-1968	61.37538331	3.59%
Apr-1968	61.55826509	3.63%
May-1968	61.73670422	3.53%
Jun-1968	61.9525485	4.28%
Jul-1968	62.16899461	4.27%
Aug-1968	62.38884342	4.33%
Sep-1968	62.60947239	4.33%
Oct-1968	62.80617822	3.84%
Nov-1968	62.99336301	3.64%
Dec-1968	63.17254912	3.47%
Jan-1969	63.36576375	3.73%
Feb-1969	63.62008919	4.92%
Mar-1969	63.91075347	5.62%
Apr-1969	64.22104092	5.98%
May-1969	64.50411936	5.42%
Jun-1969	64.75430915	4.75%
Jul-1969	64.99474321	4.55%
Aug-1969	65.21987152	4.24%
Sep-1969	65.40285854	3.42%
Oct-1969	65.56471858	3.01%
Nov-1969	65.7090447	2.67%
Dec-1969	65.82985759	2.23%
Jan-1970	65.91853447	1.63%
Feb-1970	66.03575426	2.15%
Mar-1970	66.15157856	2.13%
Apr-1970	66.20625186	1.00%
May-1970	66.24049198	0.62%
Jun-1970	66.20552074	-0.63%
Jul-1970	66.16833067	-0.67%
Aug-1970	66.02023604	-2.65%
Sep-1970	65.88547207	-2.42%
Oct-1970	65.80269713	-1.50%
Nov-1970	65.73127822	-1.29%
Dec-1970	65.73978291	0.16%
Jan-1971	65.83450465	1.74%
Feb-1971	65.89275901	1.07%
Mar-1971	65.91683939	0.44%
Apr-1971	65.93392238	0.31%
May-1971	65.9641093	0.55%
Jun-1971	66.02923563	1.19%
Jul-1971	66.0990231	1.28%
Aug-1971	66.26999379	3.15%
Sep-1971	66.46806922	3.65%
Oct-1971	66.58856492	2.20%
Nov-1971	66.75495116	3.04%
Dec-1971	67.03559885	5.16%
Jan-1972	67.31206337	5.06%
Feb-1972	67.48988224	3.22%
Mar-1972	67.59591213	1.90%
Apr-1972	67.8558881	4.71%
May-1972	68.13180276	4.99%
Jun-1972	68.45325044	5.81%
Jul-1972	68.73836903	5.11%
Aug-1972	68.92659675	3.34%
Sep-1972	69.12058674	3.43%
Oct-1972	69.48736189	6.56%
Nov-1972	69.84777363	6.40%
Dec-1972	70.18351683	5.92%
Jan-1973	70.46124375	4.85%
Feb-1973	70.7760052	5.49%
Mar-1973	71.13275347	6.22%
Apr-1973	71.26048292	2.18%
May-1973	71.39341126	2.26%
Jun-1973	71.47812634	1.43%
Jul-1973	71.55466306	1.29%
Aug-1973	71.72198733	2.84%
Sep-1973	71.94456085	3.79%
Oct-1973	72.10085592	2.64%
Nov-1973	72.24002352	2.34%
Dec-1973	72.25928027	0.32%
Jan-1974	72.26509525	0.10%
Feb-1974	72.33014125	1.09%
Mar-1974	72.45783625	2.14%
Apr-1974	72.62881165	2.87%
May-1974	72.63546575	0.11%
Jun-1974	72.53408097	-1.66%
Jul-1974	72.36166846	-2.82%
Aug-1974	72.11876798	-3.95%
Sep-1974	71.83314738	-4.65%
Oct-1974	71.45519357	-6.13%
Nov-1974	71.01724781	-7.11%
Dec-1974	70.46337897	-8.97%
Jan-1975	69.91082917	-9.01%
Feb-1975	69.35021225	-9.21%
Mar-1975	68.81982072	-8.80%
Apr-1975	68.38030981	-7.40%
May-1975	68.09871856	-4.83%
Jun-1975	68.12365307	0.44%
Jul-1975	68.27653215	2.73%
Aug-1975	68.56580363	5.20%
Sep-1975	68.81360228	4.42%
Oct-1975	69.06868507	4.54%
Nov-1975	69.23121267	2.86%
Dec-1975	69.43963309	3.67%
Jan-1976	69.71068489	4.79%
Feb-1976	69.94283807	4.07%
Mar-1976	70.02069365	1.34%
Apr-1976	70.07683034	0.97%
May-1976	70.24861964	2.98%
Jun-1976	70.40118104	2.64%
Jul-1976	70.56470124	2.82%
Aug-1976	70.6703368	1.81%
Sep-1976	70.74451718	1.27%
Oct-1976	70.84332582	1.69%
Nov-1976	71.05981007	3.73%
Dec-1976	71.32890538	4.64%
Jan-1977	71.56873349	4.11%
Feb-1977	71.87561915	5.27%
Mar-1977	72.24776069	6.39%
Apr-1977	72.68138885	7.44%
May-1977	73.07114524	6.63%
Jun-1977	73.43393133	6.12%
Jul-1977	73.73454627	5.02%
Aug-1977	74.01103716	4.59%
Sep-1977	74.31291177	5.01%
Oct-1977	74.65614311	5.69%
Nov-1977	75.04910286	6.50%
Dec-1977	75.45707995	6.72%
Jan-1978	75.82816075	6.06%
Feb-1978	76.24230097	6.75%
Mar-1978	76.74157058	8.15%
Apr-1978	77.30321058	9.14%
May-1978	77.7342312	6.90%
Jun-1978	78.06739271	5.27%
Jul-1978	78.39367211	5.13%
Aug-1978	78.64145326	3.86%
Sep-1978	78.87194099	3.57%
Oct-1978	79.06496569	2.98%
Nov-1978	79.22802513	2.50%
Dec-1978	79.39382527	2.54%
Jan-1979	79.56895647	2.68%
Feb-1979	79.72517124	2.38%
Mar-1979	79.88701109	2.46%
Apr-1979	79.95151138	0.97%
May-1979	80.07657006	1.89%
Jun-1979	80.20610323	1.96%
Jul-1979	80.27325864	1.01%
Aug-1979	80.35920311	1.29%
Sep-1979	80.45411133	1.43%
Oct-1979	80.5938896	2.10%
Nov-1979	80.75976145	2.50%
Dec-1979	80.9264463	2.51%
Jan-1980	81.09047432	2.46%
Feb-1980	81.18544276	1.41%
Mar-1980	81.14339447	-0.62%
Apr-1980	81.02137224	-1.79%
May-1980	80.89107786	-1.91%
Jun-1980	80.75746904	-1.96%
Jul-1980	80.70231384	-0.82%
Aug-1980	80.77012626	1.01%
Sep-1980	80.89244519	1.83%
Oct-1980	81.08406527	2.88%
Nov-1980	81.28781415	3.06%
Dec-1980	81.45359122	2.47%
Jan-1981	81.61702645	2.43%
Feb-1981	81.75404424	2.03%
Mar-1981	81.88020397	1.87%
Apr-1981	81.98945176	1.61%
May-1981	82.08654802	1.43%
Jun-1981	82.21672036	1.92%
Jul-1981	82.34977399	1.96%
Aug-1981	82.45237153	1.51%
Sep-1981	82.52090508	1.00%
Oct-1981	82.50551264	-0.22%
Nov-1981	82.43181001	-1.07%
Dec-1981	82.34413837	-1.27%
Jan-1982	82.22436465	-1.73%
Feb-1982	82.1253437	-1.44%
Mar-1982	82.02979437	-1.39%
Apr-1982	81.99632897	-0.49%
May-1982	82.04790013	0.76%
Jun-1982	82.12976138	1.20%
Jul-1982	82.21184181	1.21%
Aug-1982	82.24353241	0.46%
Sep-1982	82.22239721	-0.31%
Oct-1982	82.19453655	-0.41%
Nov-1982	82.24436081	0.73%
Dec-1982	82.39855939	2.27%
Jan-1983	82.62786327	3.39%
Feb-1983	82.90789585	4.14%
Mar-1983	83.28222884	5.55%
Apr-1983	83.7099887	6.34%
May-1983	84.13951323	6.33%
Jun-1983	84.63802363	7.35%
Jul-1983	85.16732369	7.77%
Aug-1983	85.76782384	8.80%
Sep-1983	86.39386755	9.12%
Oct-1983	86.97219036	8.34%
Nov-1983	87.51907912	7.81%
Dec-1983	88.09387847	8.17%
Jan-1984	88.69446882	8.49%
Feb-1984	89.29217655	8.39%
Mar-1984	89.81565559	7.27%
Apr-1984	90.37397008	7.72%
May-1984	90.90189873	7.24%
Jun-1984	91.30743409	5.49%
Jul-1984	91.60962406	4.04%
Aug-1984	91.9039583	3.92%
Sep-1984	92.27005009	4.89%
Oct-1984	92.65512068	5.12%
Nov-1984	92.98574405	4.37%
Dec-1984	93.27415545	3.79%
Jan-1985	93.50357482	2.99%
Feb-1985	93.70569792	2.63%
Mar-1985	93.91971931	2.78%
Apr-1985	94.17456541	3.31%
May-1985	94.42272039	3.21%
Jun-1985	94.70194357	3.61%
Jul-1985	95.03010748	4.24%
Aug-1985	95.31883333	3.71%
Sep-1985	95.54151158	2.84%
Oct-1985	95.7611544	2.79%
Nov-1985	95.99655765	2.99%
Dec-1985	96.25230327	3.24%
Jan-1986	96.50832978	3.24%
Feb-1986	96.77745525	3.40%
Mar-1986	97.0975103	4.04%
Apr-1986	97.40377917	3.85%
May-1986	97.73137139	4.11%
Jun-1986	98.09000446	4.49%
Jul-1986	98.49173027	5.03%
Aug-1986	98.89933919	5.08%
Sep-1986	99.31617785	5.18%
Oct-1986	99.7481589	5.35%
Nov-1986	100.1619915	5.09%
Dec-1986	100.5056482	4.20%
Jan-1987	100.8461986	4.14%
Feb-1987	101.1451743	3.62%
Mar-1987	101.4642795	3.85%
Apr-1987	101.7322526	3.22%
May-1987	101.996304	3.16%
Jun-1987	102.2657712	3.22%
Jul-1987	102.5581994	3.49%
Aug-1987	102.8485726	3.45%
Sep-1987	103.1257627	3.28%
Oct-1987	103.4823245	4.23%
Nov-1987	103.8149001	3.93%
Dec-1987	104.0840019	3.16%
Jan-1988	104.3313278	2.89%
Feb-1988	104.6189007	3.36%
Mar-1988	104.9486882	3.85%
Apr-1988	105.2753305	3.80%
May-1988	105.5653271	3.36%
Jun-1988	105.8113826	2.83%
Jul-1988	106.0552908	2.80%
Aug-1988	106.2915018	2.71%
Sep-1988	106.5520376	2.98%
Oct-1988	106.8346948	3.23%
Nov-1988	107.0955044	2.97%
Dec-1988	107.3371935	2.74%
Jan-1989	107.5663038	2.59%
Feb-1989	107.7207813	1.74%
Mar-1989	107.6989133	-0.24%
Apr-1989	107.6544001	-0.49%
May-1989	107.5426463	-1.24%
Jun-1989	107.4632276	-0.88%
Jul-1989	107.4008687	-0.69%
Aug-1989	107.3346609	-0.74%
Sep-1989	107.2916548	-0.48%
Oct-1989	107.1704232	-1.35%
Nov-1989	107.1354711	-0.39%
Dec-1989	107.1167067	-0.21%
Jan-1990	107.136286	0.22%
Feb-1990	107.1064536	-0.33%
Mar-1990	106.9879024	-1.32%
Apr-1990	106.7365842	-2.78%
May-1990	106.5343433	-2.25%
Jun-1990	106.2713896	-2.92%
Jul-1990	105.9089198	-4.02%
Aug-1990	105.4516644	-5.06%
Sep-1990	104.9259398	-5.82%
Oct-1990	104.3239757	-6.67%
Nov-1990	103.7300465	-6.62%
Dec-1990	103.2232172	-5.71%
Jan-1991	102.6735802	-6.21%
Feb-1991	102.2296397	-5.07%
Mar-1991	101.930769	-3.45%
Apr-1991	101.6592595	-3.15%
May-1991	101.4372975	-2.59%
Jun-1991	101.2560024	-2.12%
Jul-1991	101.0631377	-2.26%
Aug-1991	100.9534456	-1.29%
Sep-1991	100.8369521	-1.38%
Oct-1991	100.6937563	-1.69%
Nov-1991	100.5520436	-1.68%
Dec-1991	100.4122846	-1.66%
Jan-1992	100.2319381	-2.13%
Feb-1992	100.1250639	-1.27%
Mar-1992	100.0342584	-1.08%
Apr-1992	99.94050805	-1.12%
May-1992	99.89257041	-0.57%
Jun-1992	99.92282643	0.36%
Jul-1992	100	0.93%
Aug-1992	100.067438	0.81%
Sep-1992	100.1716243	1.26%
Oct-1992	100.3463548	2.11%
Nov-1992	100.5011428	1.87%
Dec-1992	100.6972831	2.37%
Jan-1993	100.9456972	3.00%
Feb-1993	101.1161277	2.04%
Mar-1993	101.2282533	1.34%
Apr-1993	101.4332584	2.46%
May-1993	101.6337606	2.40%
Jun-1993	101.8305523	2.35%
Jul-1993	102.0248015	2.31%
Aug-1993	102.2225645	2.35%
Sep-1993	102.4264607	2.42%
Oct-1993	102.6851401	3.07%
Nov-1993	102.9236124	2.82%
Dec-1993	103.1646004	2.85%
Jan-1994	103.3131952	1.74%
Feb-1994	103.5232564	2.47%
Mar-1994	103.8471934	3.82%
Apr-1994	104.2564575	4.83%
May-1994	104.6096241	4.14%
Jun-1994	104.9439426	3.90%
Jul-1994	105.2482541	3.54%
Aug-1994	105.5239221	3.19%
Sep-1994	105.7708686	2.84%
Oct-1994	106.0427714	3.13%
Nov-1994	106.3256932	3.25%
Dec-1994	106.5290211	2.32%
Jan-1995	106.7377478	2.38%
Feb-1995	106.9123817	1.98%
Mar-1995	106.9747901	0.70%
Apr-1995	106.9860752	0.13%
May-1995	106.9798716	-0.07%
Jun-1995	107.0070032	0.30%
Jul-1995	107.0619151	0.62%
Aug-1995	107.2353982	1.96%
Sep-1995	107.4147121	2.03%
Oct-1995	107.5362539	1.37%
Nov-1995	107.6162816	0.90%
Dec-1995	107.7286903	1.26%
Jan-1996	107.887974	1.79%
Feb-1996	108.0674315	2.01%
Mar-1996	108.2649194	2.22%
Apr-1996	108.5071988	2.72%
May-1996	108.8618139	3.99%
Jun-1996	109.1678373	3.43%
Jul-1996	109.4404272	3.04%
Aug-1996	109.7080097	2.97%
Sep-1996	109.9697559	2.90%
Oct-1996	110.1841069	2.36%
Nov-1996	110.4669286	3.12%
Dec-1996	110.7916216	3.58%
Jan-1997	111.1711191	4.19%
Feb-1997	111.5135326	3.76%
Mar-1997	111.8680371	3.88%
Apr-1997	112.2213344	3.86%
May-1997	112.5505355	3.58%
Jun-1997	112.9283386	4.10%
Jul-1997	113.3115479	4.15%
Aug-1997	113.6711221	3.88%
Sep-1997	114.0932535	4.55%
Oct-1997	114.4851666	4.20%
Nov-1997	114.8426814	3.81%
Dec-1997	115.1757928	3.54%
Jan-1998	115.4751954	3.16%
Feb-1998	115.7324436	2.71%
Mar-1998	116.0476944	3.32%
Apr-1998	116.3201735	2.85%
May-1998	116.6636413	3.60%
Jun-1998	116.9819131	3.32%
Jul-1998	117.3128291	3.45%
Aug-1998	117.6601337	3.61%
Sep-1998	118.0220452	3.75%
Oct-1998	118.4395678	4.33%
Nov-1998	118.8242765	3.97%
Dec-1998	119.2116636	3.98%
Jan-1999	119.5802505	3.77%
Feb-1999	119.9673038	3.95%
Mar-1999	120.2736842	3.11%
Apr-1999	120.5850608	3.15%
May-1999	120.7940729	2.10%
Jun-1999	121.0680307	2.76%
Jul-1999	121.4560016	3.91%
Aug-1999	121.7844809	3.29%
Sep-1999	122.0899614	3.05%
Oct-1999	122.5128412	4.24%
Nov-1999	122.9996407	4.87%
Dec-1999	123.5315301	5.31%
Jan-2000	124.0708818	5.37%
Feb-2000	124.601929	5.26%
Mar-2000	125.1184298	5.09%
Apr-2000	125.5372545	4.09%
May-2000	125.871972	3.25%
Jun-2000	126.1079968	2.27%
Jul-2000	126.2959222	1.80%
Aug-2000	126.4702431	1.67%
Sep-2000	126.6747167	1.96%
Oct-2000	126.7915363	1.11%
Nov-2000	126.8834932	0.87%
Dec-2000	126.8197435	-0.60%
Jan-2001	126.6613106	-1.49%
Feb-2001	126.5610599	-0.95%
Mar-2001	126.4691359	-0.87%
Apr-2001	126.4226001	-0.44%
May-2001	126.4087082	-0.13%
Jun-2001	126.3723157	-0.34%
Jul-2001	126.2550985	-1.11%
Aug-2001	126.2005913	-0.52%
Sep-2001	126.1165461	-0.80%
Oct-2001	126.0565782	-0.57%
Nov-2001	125.961388	-0.90%
Dec-2001	125.9577728	-0.03%
Jan-2002	126.0430813	0.82%
Feb-2002	126.0542499	0.11%
Mar-2002	125.9643424	-0.85%
Apr-2002	125.791316	-1.64%
May-2002	125.5986505	-1.82%
Jun-2002	125.4679627	-1.24%
Jul-2002	125.328461	-1.33%
Aug-2002	125.2714072	-0.54%
Sep-2002	125.2283255	-0.41%
Oct-2002	125.203045	-0.24%
Nov-2002	125.2099464	0.07%
Dec-2002	125.2430174	0.32%
Jan-2003	125.2796873	0.35%
Feb-2003	125.2612448	-0.18%
Mar-2003	125.3006482	0.38%
Apr-2003	125.4189062	1.14%
May-2003	125.5604715	1.36%
Jun-2003	125.7473521	1.80%
Jul-2003	125.9432343	1.89%
Aug-2003	126.0642642	1.16%
Sep-2003	126.162309	0.94%
Oct-2003	126.2956113	1.28%
Nov-2003	126.4073104	1.07%
Dec-2003	126.5269589	1.14%
Jan-2004	126.6143043	0.83%
Feb-2004	126.7088336	0.90%
Mar-2004	126.8869024	1.70%
Apr-2004	127.1143244	2.17%
May-2004	127.3908209	2.64%
Jun-2004	127.6827906	2.79%
Jul-2004	128.0422201	3.43%
Aug-2004	128.3604543	3.02%
Sep-2004	128.6416556	2.66%
Oct-2004	128.8852205	2.30%
Nov-2004	129.1177285	2.19%
Dec-2004	129.2571143	1.30%
Jan-2005	129.3301582	0.68%
Feb-2005	129.4771604	1.37%
Mar-2005	129.6627712	1.73%
Apr-2005	129.8922142	2.14%
May-2005	130.0392459	1.37%
Jun-2005	130.127349	0.82%
Jul-2005	130.2180437	0.84%
Aug-2005	130.322299	0.96%
Sep-2005	130.4824139	1.48%
Oct-2005	130.5875386	0.97%
Nov-2005	130.7221848	1.24%
Dec-2005	130.9083523	1.72%
Jan-2006	131.1259737	2.01%
Feb-2006	131.3511644	2.08%
Mar-2006	131.4990212	1.36%
Apr-2006	131.5805748	0.75%
May-2006	131.695537	1.05%
Jun-2006	131.8000982	0.96%
Jul-2006	131.9185931	1.08%
Aug-2006	132.0809506	1.49%
Sep-2006	132.2873288	1.89%
Oct-2006	132.443678	1.43%
Nov-2006	132.6003965	1.43%
Dec-2006	132.693055	0.84%
Jan-2007	132.7970112	0.94%
Feb-2007	132.8599776	0.57%
Mar-2007	132.9114362	0.47%
Apr-2007	132.9891949	0.70%
May-2007	133.0571514	0.61%
Jun-2007	133.1193385	0.56%
Jul-2007	133.1788948	0.54%
Aug-2007	133.158325	-0.19%
Sep-2007	133.0437983	-1.03%
Oct-2007	133.0643038	0.19%
Nov-2007	133.1426038	0.71%
Dec-2007	133.2381241	0.86%
Jan-2008	133.3257124	0.79%
Feb-2008	133.3039545	-0.20%
Mar-2008	133.1846319	-1.07%
Apr-2008	132.9315482	-2.26%
May-2008	132.6300517	-2.69%
Jun-2008	132.2872427	-3.06%
Jul-2008	131.8491358	-3.90%
Aug-2008	131.399699	-4.01%
Sep-2008	130.8966129	-4.50%
Oct-2008	130.2554538	-5.72%
Nov-2008	129.483181	-6.89%
Dec-2008	128.7254737	-6.80%
Jan-2009	127.9753015	-6.77%
Feb-2009	127.2506544	-6.59%
Mar-2009	126.555417	-6.36%
Apr-2009	125.9000021	-6.04%
May-2009	125.366483	-4.97%
Jun-2009	124.9658061	-3.77%
Jul-2009	124.6355489	-3.13%
Aug-2009	124.3553149	-2.66%
Sep-2009	124.1158525	-2.29%
Oct-2009	123.985072	-1.26%
Nov-2009	123.9048127	-0.77%
Dec-2009	123.8685159	-0.35%
Jan-2010	123.7633536	-1.01%
Feb-2010	123.6270192	-1.31%
Mar-2010	123.5707604	-0.54%
Apr-2010	123.6450706	0.72%
May-2010	123.7163801	0.69%
Jun-2010	123.6647763	-0.50%
Jul-2010	123.5945893	-0.68%
Aug-2010	123.5305629	-0.62%
Sep-2010	123.4484254	-0.79%
Oct-2010	123.3770192	-0.69%
Nov-2010	123.3794468	0.02%
Dec-2010	123.3610672	-0.18%
Jan-2011	123.3807752	0.19%
Feb-2011	123.4406465	0.58%
Mar-2011	123.5315326	0.89%
Apr-2011	123.6065375	0.73%
May-2011	123.5976604	-0.09%
Jun-2011	123.7022207	1.02%
Jul-2011	123.8100605	1.05%
Aug-2011	123.8908329	0.79%
Sep-2011	124.0829582	1.88%
Oct-2011	124.3409646	2.52%
Nov-2011	124.5721505	2.25%
Dec-2011	124.8278129	2.49%
Jan-2012	125.1512041	3.15%
Feb-2012	125.4882692	3.28%
Mar-2012	125.6714833	1.77%
Apr-2012	125.7499361	0.75%
May-2012	125.8321909	0.79%
Jun-2012	125.9210136	0.85%
Jul-2012	125.98302	0.59%
Aug-2012	126.1764305	1.86%
Sep-2012	126.4119159	2.26%
Oct-2012	126.6937389	2.71%
Nov-2012	127.038132	3.31%
Dec-2012	127.4487112	3.95%
Jan-2013	127.7494603	2.87%
Feb-2013	127.9982282	2.36%
Mar-2013	128.2552776	2.44%
Apr-2013	128.56605	2.95%