FX12AT false Foreign Exchange Austrian Schilling Noon Rates 2009-02-20 Federal Reserve Bank of New York George Matthes george.matthes@ny.frb.org 1994-01-06

D USD 12 S 1994-01-06 12.2430 1994-01-07 12.2190 1994-01-10 12.2050 1994-01-11 12.2250 1994-01-12 12.1960 1994-01-13 12.3060 1994-01-14 12.3070 1994-01-18 12.2750 1994-01-19 12.2550 1994-01-20 12.2100 1994-01-21 12.2850 1994-01-24 12.3005 1994-01-25 12.3300 1994-01-26 12.2870 1994-01-27 12.2680 1994-01-28 12.1900 1994-01-31 12.2300 1994-02-03 12.2150 1994-02-04 12.2900 1994-02-07 12.3830 1994-02-08 12.4050 1994-02-09 12.3720 1994-02-10 12.3280 1994-02-11 12.3200 1994-02-14 12.2500 1994-02-15 12.1450 1994-02-16 12.1235 1994-02-17 12.1600 1994-02-18 12.0834 1994-02-22 12.1300 1994-02-23 12.1600 1994-02-24 12.1027 1994-02-25 12.0160 1994-02-28 12.0160 1994-03-01 12.0420 1994-03-02 11.9800 1994-03-03 12.0120 1994-03-04 12.0825 1994-03-07 12.0820 1994-03-08 12.0800 1994-03-09 12.0050 1994-03-10 11.8700 1994-03-11 11.7900 1994-03-14 11.8950 1994-03-15 11.9300 1994-03-16 11.8875 1994-03-17 11.8450 1994-03-18 11.8950 1994-03-21 11.9550 1994-03-22 11.8650 1994-03-23 11.8600 1994-03-24 11.7300 1994-03-25 11.7310 1994-03-28 11.7680 1994-03-29 11.7835 1994-03-30 11.7750 1994-03-31 11.7450 1994-05-02 11.5890 1994-05-03 11.5410 1994-05-04 11.6710 1994-05-05 11.7225 1994-05-06 11.6935 1994-05-09 11.6332 1994-05-10 11.7565 1994-05-11 11.7555 1994-05-12 11.7350 1994-05-13 11.7450 1994-05-16 11.7730 1994-05-17 11.7141 1994-05-18 11.6555 1994-05-19 11.6389 1994-05-20 11.5830 1994-05-23 11.5726 1994-05-24 11.6281 1994-05-25 11.5698 1994-05-26 11.5602 1994-05-27 11.5637 1994-05-31 11.5600 1994-06-01 11.5650 1994-06-02 11.6200 1994-06-03 11.7400 1994-06-06 11.7332 1994-06-07 11.7270 1994-06-08 11.7581 1994-06-09 11.7843 1994-06-10 11.7141 1994-06-13 11.5850 1994-06-14 11.5619 1994-06-16 11.4818 1994-06-17 11.3349 1994-06-20 11.2660 1994-06-21 11.2082 1994-06-22 11.2954 1994-06-23 11.2622 1994-06-24 11.1569 1994-06-27 11.0997 1994-06-28 11.1207 1994-06-29 11.1396 1994-06-30 11.1445 1994-07-01 11.2022 1994-07-05 11.1398 1994-07-06 11.0388 1994-07-07 11.0695 1994-07-08 11.0143 1994-07-11 10.8030 1994-07-12 10.7037 1994-07-13 10.8030 1994-07-14 10.8975 1994-07-15 10.9504 1994-07-18 10.8779 1994-07-19 11.0177 1994-07-20 10.9917 1994-07-21 11.0854 1994-07-22 11.2044 1994-07-25 11.1940 1994-07-26 11.1670 1994-07-27 11.0864 1994-07-28 11.1335 1994-07-29 11.1673 1994-09-01 11.0783 1994-09-02 10.9650 1994-09-06 10.8665 1994-09-07 10.8997 1994-09-08 10.9679 1994-09-09 10.8314 1994-09-12 10.8680 1994-09-13 10.8928 1994-09-14 10.8365 1994-09-15 10.8920 1994-09-16 10.7970 1994-09-19 10.9295 1994-09-20 10.9344 1994-09-21 10.8964 1994-09-22 10.8906 1994-09-23 10.8685 1994-09-26 10.9504 1994-09-27 10.8995 1994-09-28 10.9061 1994-09-29 10.8949 1994-09-30 10.9157 1994-10-03 10.9419 1994-10-04 10.9145 1994-10-05 10.8561 1994-10-06 10.8709 1994-10-07 10.8770 1994-10-11 10.8960 1994-10-12 10.8561 1994-10-13 10.8426 1994-10-14 10.6989 1994-10-17 10.5613 1994-10-18 10.5690 1994-10-19 10.5783 1994-10-20 10.5693 1994-10-21 10.5503 1994-10-24 10.5378 1994-10-25 10.5022 1994-10-26 10.5246 1994-10-27 10.5402 1994-10-28 10.6280 1994-10-31 10.5910 1994-11-01 10.5355 1994-11-02 10.5650 1994-11-03 10.7257 1994-11-04 10.7113 1994-11-07 10.6096 1994-11-08 10.7618 1994-11-09 10.7939 1994-11-10 10.8449 1994-11-14 10.8840 1994-11-15 10.9219 1994-11-16 10.8840 1994-11-17 10.9499 1994-11-18 10.9783 1994-11-21 10.9474 1994-11-22 10.9243 1994-11-23 10.9798 1994-11-25 11.0195 1994-11-28 11.0285 1994-11-29 11.0419 1995-01-03 10.9388 1995-01-04 10.9845 1995-01-05 10.9212 1995-01-06 10.9782 1995-01-09 10.8764 1995-01-10 10.8346 1995-01-11 10.8060 1995-01-12 10.7455 1995-01-13 10.8088 1995-01-17 10.7738 1995-01-18 10.7618 1995-01-19 10.7430 1995-01-20 10.6469 1995-01-23 10.6392 1995-01-24 10.6425 1995-01-25 10.6633 1995-01-26 10.6488 1995-01-27 10.6627 1995-01-30 10.5838 1995-01-31 10.7167 1995-02-01 10.7201 1995-02-02 10.6867 1995-02-03 10.7361 1995-02-06 10.7710 1995-02-07 10.8116 1995-02-08 10.7857 1995-02-09 10.7554 1995-02-10 10.7147 1995-02-13 10.7041 1995-02-14 10.6563 1995-02-15 10.6387 1995-02-16 10.4990 1995-02-17 10.4787 1995-02-21 10.3934 1995-02-22 10.3538 1995-02-23 10.3431 1995-02-24 10.3290 1995-02-27 10.2530 1995-02-28 10.2540 1995-03-01 10.3103 1995-03-02 10.2668 1995-03-03 10.1031 1995-03-06 9.8469 1995-03-07 9.6731 1995-03-08 9.8099 1995-03-09 9.8100 1995-03-10 9.9428 1995-03-13 9.9082 1995-03-14 9.9493 1995-03-15 9.7526 1995-03-16 9.8353 1995-03-17 9.7491 1995-03-20 9.8659 1995-03-21 9.9708 1995-03-22 9.8993 1995-03-23 9.9063 1995-03-24 9.9821 1995-03-27 9.8951 1995-03-28 9.7950 1995-03-29 9.7414 1995-03-30 9.9342 1995-03-31 9.7108 1995-04-03 9.6702 1995-04-04 9.7422 1995-04-05 9.7290 1995-04-06 9.6844 1995-04-07 9.7406 1995-04-10 9.9199 1995-04-11 9.8671 1995-04-12 9.8833 1995-04-13 9.7815 1995-04-14 9.7928 1995-04-17 9.6373 1995-04-18 9.6049 1995-04-19 9.5381 1995-04-20 9.7143 1995-04-21 9.6757 1995-04-24 9.6725 1995-04-25 9.6267 1995-04-26 9.6936 1995-04-27 9.6800 1995-04-28 9.7503 1995-05-01 9.7812 1995-05-02 9.7039 1995-05-03 9.6693 1995-05-04 9.6292 1995-05-05 9.6519 1995-05-08 9.5903 1995-05-09 9.6540 1995-05-10 9.7879 1995-05-11 9.9995 1995-05-12 10.1730 1995-05-15 10.1578 1995-05-16 10.0994 1995-05-17 10.1050 1995-05-18 10.2464 1995-05-19 10.1280 1995-05-22 10.1285 1995-05-23 10.1715 1995-05-24 10.1170 1995-05-25 9.8730 1995-05-26 9.6972 1995-05-30 9.7581 1995-05-31 9.9433 1995-06-01 9.9688 1995-06-02 9.9764 1995-06-05 9.8802 1995-06-06 9.9595 1995-06-07 9.8810 1995-06-08 9.9525 1995-06-09 9.8706 1995-06-12 9.8536 1995-06-13 9.8878 1995-06-14 9.8519 1995-06-15 9.9349 1995-06-16 9.8561 1995-06-19 9.8761 1995-06-20 9.8059 1995-06-21 9.7858 1995-06-22 9.8397 1995-06-23 9.7612 1995-06-26 9.7950 1995-06-27 9.7303 1995-06-28 9.8568 1995-06-29 9.7339 1995-06-30 9.7305 1995-07-03 9.7096 1995-07-05 9.7087 1995-07-06 9.7246 1995-07-07 9.7963 1995-07-10 9.8217 1995-07-11 9.8723 1995-07-12 9.8639 1995-07-13 9.7900 1995-07-14 9.7890 1995-07-17 9.8100 1995-07-18 9.7612 1995-07-19 9.7584 1995-07-20 9.7060 1995-07-21 9.7055 1995-07-24 9.7354 1995-07-25 9.8104 1995-07-26 9.7634 1995-07-27 9.7221 1995-07-28 9.7070 1995-07-31 9.7443 1995-08-01 9.7204 1995-08-02 9.8392 1995-08-03 9.7774 1995-08-04 9.8035 1995-08-07 9.8927 1995-08-08 9.9176 1995-08-09 9.8979 1995-08-10 10.0031 1995-08-11 10.0886 1995-08-14 10.0956 1995-08-15 10.3659 1995-08-16 10.3736 1995-08-17 10.3971 1995-08-18 10.3592 1995-08-21 10.3503 1995-08-22 10.4381 1995-08-23 10.4191 1995-08-24 10.3842 1995-08-25 10.4028 1995-08-28 10.2868 1995-08-29 10.3508 1995-08-30 10.3800 1995-08-31 10.3239 1995-09-01 10.3072 1995-09-05 10.2921 1995-09-06 10.4004 1995-09-07 10.3853 1995-09-08 10.4133 1995-09-11 10.3546 1995-09-12 10.3456 1995-09-13 10.5022 1995-09-14 10.4512 1995-09-15 10.4643 1995-09-18 10.4533 1995-09-19 10.4497 1995-09-20 10.3210 1995-09-21 10.1205 1995-09-22 9.9286 1995-09-25 10.0479 1995-09-26 10.0469 1995-09-27 10.0433 1995-09-28 10.0055 1995-09-29 10.0593 1995-10-02 10.0588 1995-10-03 10.1422 1995-10-04 10.0873 1995-10-05 10.0426 1995-10-06 10.0341 1995-10-10 9.9853 1995-10-11 10.0322 1995-10-12 10.0064 1995-10-13 10.0706 1995-10-16 9.9975 1995-10-17 9.9529 1995-10-18 10.0081 1995-10-19 9.9331 1995-10-20 9.8453 1995-10-23 9.7515 1995-10-24 9.7617 1995-10-25 9.8096 1995-10-26 9.8747 1995-10-27 9.8607 1995-10-30 9.8821 1995-10-31 9.9068 1995-11-01 9.9588 1995-11-02 9.9792 1995-11-03 9.9594 1995-11-06 9.9504 1995-11-07 9.9743 1995-11-08 9.9753 1995-11-09 9.9356 1995-11-10 9.9398 1995-11-13 9.9830 1995-11-14 9.9511 1995-11-15 9.8709 1995-11-16 9.9251 1995-11-17 9.8674 1995-11-20 9.9237 1995-11-21 9.9208 1995-11-22 9.8892 1995-11-24 9.9804 1995-11-27 10.1126 1995-11-28 10.0735 1995-11-29 10.1070 1995-11-30 10.1850 1995-12-01 10.1860 1995-12-04 10.1250 1995-12-05 10.1100 1995-12-06 10.1600 1995-12-07 10.1675 1995-12-08 10.1850 1995-12-11 10.1650 1995-12-12 10.1930 1995-12-13 10.2100 1995-12-14 10.1400 1995-12-15 10.1550 1995-12-18 10.0775 1995-12-19 10.1100 1995-12-20 10.1485 1995-12-21 10.1300 1995-12-22 10.1300 1995-12-26 10.1700 1995-12-27 10.0715 1995-12-28 10.1300 1995-12-29 10.0810 1996-01-02 10.1000 1996-01-03 10.1305 1996-01-04 10.2280 1996-01-05 10.1200 1996-01-08 10.1330 1996-01-09 10.1450 1996-01-10 10.1400 1996-01-11 10.1290 1996-01-12 10.1290 1996-01-16 10.2585 1996-01-17 10.3200 1996-01-18 10.9700 1996-01-19 10.4150 1996-01-22 10.3900 1996-01-23 10.4150 1996-01-24 10.4400 1996-01-25 10.4600 1996-01-26 10.4950 1996-01-29 10.4420 1996-01-30 10.4725 1996-01-31 10.4625 1996-02-01 10.5025 1996-02-02 10.4400 1996-02-05 10.3130 1996-02-06 10.3595 1996-02-07 10.4000 1996-02-08 10.3750 1996-02-09 10.4000 1996-02-12 10.3450 1996-02-13 10.4020 1996-02-14 10.3180 1996-02-15 10.3440 1996-02-16 10.3500 1996-02-20 10.2225 1996-02-21 10.2250 1996-02-22 10.2175 1996-02-23 10.1700 1996-02-26 10.1870 1996-02-27 10.2000 1996-02-28 10.3100 1996-02-29 10.3400 1996-03-01 10.3950 1996-03-04 10.3875 1996-03-05 10.3825 1996-03-06 10.3810 1996-03-07 10.4050 1996-03-08 10.4600 1996-03-11 10.4175 1996-03-12 10.3960 1996-03-13 10.3660 1996-03-14 10.3650 1996-03-15 10.3710 1996-03-18 10.3775 1996-03-19 10.3700 1996-03-20 10.3650 1996-03-21 10.3950 1996-03-22 10.3850 1996-03-25 10.3980 1996-03-26 10.3840 1996-03-27 10.4500 1996-03-28 10.3760 1996-03-29 10.3830 1996-04-01 10.4235 1996-04-02 10.4200 1996-04-03 10.3980 1996-04-04 10.4125 1996-04-05 10.4380 1996-04-08 10.3840 1996-04-09 10.4880 1996-04-10 10.5485 1996-04-11 10.5710 1996-04-12 10.5745 1996-04-15 10.6200 1996-04-16 10.6250 1996-04-17 10.5895 1996-04-18 10.6200 1996-04-19 10.6040 1996-04-22 10.6625 1996-04-23 10.6825 1996-04-24 10.7010 1996-04-25 10.7610 1996-04-26 10.7525 1996-04-29 10.7120 1996-04-30 10.7750 1996-05-01 10.7915 1996-05-02 10.7650 1996-05-03 10.7500 1996-05-06 10.7390 1996-05-07 10.7005 1996-05-08 10.6600 1996-05-09 10.6750 1996-05-10 10.7450 1996-05-13 10.7800 1996-05-14 10.8000 1996-05-15 10.7900 1996-05-16 10.8080 1996-05-17 10.7510 1996-05-20 10.7950 1996-05-21 10.8470 1996-05-22 10.8300 1996-05-23 10.8400 1996-05-24 10.8625 1996-05-28 10.8900 1996-05-29 10.8660 1996-05-30 10.7825 1996-05-31 10.7418 1996-06-03 10.7570 1996-06-04 10.7840 1996-06-05 10.7740 1996-06-06 10.7800 1996-06-07 10.7980 1996-06-10 10.7995 1996-06-11 10.8145 1996-06-12 10.8100 1996-06-13 10.7970 1996-06-14 10.7280 1996-06-17 10.6800 1996-06-18 10.6650 1996-06-19 10.7050 1996-06-20 10.7200 1996-06-21 10.7840 1996-06-24 10.7680 1996-06-25 10.7725 1996-06-26 10.7470 1996-06-27 10.7150 1996-06-28 10.7040 1996-07-01 10.7250 1996-07-02 10.7360 1996-07-03 10.7200 1996-07-05 10.7750 1996-07-08 10.7580 1996-07-09 10.7300 1996-07-10 10.7375 1996-07-11 10.7050 1996-07-12 10.7100 1996-07-15 10.6935 1996-07-16 10.4860 1996-07-17 10.4550 1996-07-18 10.4662 1996-07-19 10.4800 1996-07-22 10.4765 1996-07-23 10.4910 1996-07-24 10.4850 1996-07-25 10.4150 1996-07-26 10.4400 1996-07-29 10.4225 1996-07-30 10.4100 1996-07-31 10.3575 1996-08-01 10.3710 1996-08-02 10.4050 1996-08-05 10.4400 1996-08-06 10.4400 1996-08-07 10.4600 1996-08-08 10.4430 1996-08-09 10.4070 1996-08-12 10.3925 1996-08-13 10.3930 1996-08-14 10.4640 1996-08-15 10.4550 1996-08-16 10.5100 1996-08-19 10.4700 1996-08-20 10.4775 1996-08-21 10.4400 1996-08-22 10.4960 1996-08-23 10.4555 1996-08-26 10.4140 1996-08-27 10.4070 1996-08-28 10.3900 1996-08-29 10.4250 1996-08-30 10.4150 1996-09-03 10.4430 1996-09-04 10.4355 1996-09-05 10.4490 1996-09-06 10.4940 1996-09-09 10.5190 1996-09-10 10.6170 1996-09-11 10.6090 1996-09-12 10.6600 1996-09-13 10.6450 1996-09-16 10.6240 1996-09-17 10.6600 1996-09-18 10.6240 1996-09-19 10.6570 1996-09-20 10.6550 1996-09-23 10.6380 1996-09-24 10.6480 1996-09-25 10.6440 1996-09-26 10.7114 1996-09-27 10.7300 1996-09-30 10.7420 1996-10-01 10.7395 1996-10-02 10.7525 1996-10-03 10.7530 1996-10-04 10.7650 1996-10-07 10.7695 1996-10-08 10.7475 1996-10-09 10.7575 1996-10-10 10.7630 1996-10-11 10.7730 1996-10-15 10.8400 1996-10-16 10.8160 1996-10-17 10.8530 1996-10-18 10.8450 1996-10-21 10.8040 1996-10-22 10.7960 1996-10-23 10.7100 1996-10-24 10.7060 1996-10-25 10.6970 1996-10-28 10.6830 1996-10-29 10.6140 1996-10-30 10.6200 1996-10-31 10.6580 1996-11-01 10.6510 1996-11-04 10.6600 1996-11-05 10.6900 1996-11-06 10.6900 1996-11-07 10.6100 1996-11-08 10.5950 1996-11-12 10.5650 1996-11-13 10.5950 1996-11-15 10.6250 1996-11-18 10.5658 1996-11-19 10.5860 1996-11-20 10.5325 1996-11-21 10.5480 1996-11-22 10.5950 1996-11-25 10.7130 1996-11-26 10.7270 1996-11-27 10.7600 1996-11-29 10.8195 1996-12-02 10.8690 1996-12-03 11.0070 1996-12-04 10.9950 1996-12-05 10.9200 1996-12-06 10.8790 1996-12-09 10.9650 1996-12-10 10.9410 1996-12-11 10.8430 1996-12-12 10.8630 1996-12-13 10.8830 1996-12-16 10.9300 1996-12-17 10.8760 1996-12-18 10.9450 1996-12-19 10.9440 1996-12-20 10.9100 1996-12-23 10.9530 1996-12-24 10.9530 1996-12-26 10.9570 1996-12-27 10.9550 1996-12-30 10.9615 1996-12-31 10.8340 1997-01-02 10.8400 1997-01-03 10.9880 1997-01-06 11.0280 1997-01-07 10.9965 1997-01-08 11.0890 1997-01-09 11.1010 1997-01-10 11.1580 1997-01-13 11.1975 1997-01-14 11.2240 1997-01-15 11.2000 1997-01-16 11.2255 1997-01-17 11.3200 1997-01-21 11.4360 1997-01-22 11.5250 1997-01-23 11.5410 1997-01-24 11.4480 1997-01-27 11.5495 1997-01-28 11.6000 1997-01-29 11.5585 1997-01-30 11.5205 1997-01-31 11.5240 1997-02-03 11.5625 1997-02-04 11.5700 1997-02-05 11.5900 1997-02-06 11.6250 1997-02-07 11.7680 1997-02-10 11.6510 1997-02-11 11.7650 1997-02-12 11.8425 1997-02-13 11.8780 1997-02-14 11.8625 1997-02-18 11.8890 1997-02-19 11.9430 1997-02-20 11.8640 1997-02-21 11.8880 1997-02-24 11.7700 1997-02-25 11.7970 1997-02-26 11.8800 1997-02-27 11.8880 1997-02-28 11.8770 1997-03-03 11.9325 1997-03-04 12.0600 1997-03-05 12.0530 1997-03-06 12.0825 1997-03-07 12.0950 1997-03-10 11.9850 1997-03-11 11.9910 1997-03-12 11.9650 1997-03-13 12.0030 1997-03-14 11.9380 1997-03-17 11.9070 1997-03-18 11.8040 1997-03-19 11.8450 1997-03-20 11.8930 1997-03-21 11.8860 1997-03-24 11.8825 1997-03-25 11.9150 1997-03-26 11.9025 1997-03-27 11.7985 1997-03-28 11.8200 1997-03-31 11.8020 1997-04-01 11.7750 1997-04-02 11.7760 1997-04-03 11.7520 1997-04-04 11.8295 1997-04-07 12.0270 1997-04-08 12.0445 1997-04-09 12.1285 1997-04-10 12.0950 1997-04-11 12.1400 1997-04-14 12.1360 1997-04-15 12.2020 1997-04-16 12.1675 1997-04-17 12.1410 1997-04-18 12.0860 1997-04-21 11.9830 1997-04-22 12.0605 1997-04-23 12.0550 1997-04-24 12.0730 1997-04-25 12.1380 1997-04-28 12.1650 1997-04-29 12.1325 1997-04-30 12.1925 1997-05-01 12.1058 1997-05-02 12.1575 1997-05-05 12.1905 1997-05-06 12.1200 1997-05-07 12.1135 1997-05-08 12.0500 1997-05-09 11.8895 1997-05-12 11.9950 1997-05-13 11.9500 1997-05-14 11.9620 1997-05-15 11.9600 1997-05-16 11.9195 1997-05-19 12.0130 1997-05-20 11.9376 1997-05-21 11.9280 1997-05-22 11.9330 1997-05-23 11.9050 1997-05-27 11.9600 1997-05-28 11.9235 1997-05-29 11.9615 1997-05-30 11.9760 1997-06-02 12.1580 1997-06-03 12.1550 1997-06-04 12.1930 1997-06-05 12.1800 1997-06-06 12.1780 1997-06-09 12.0140 1997-06-10 12.0820 1997-06-11 12.0600 1997-06-12 12.1360 1997-06-13 12.2300 1997-06-16 12.1810 1997-06-17 12.2060 1997-06-18 12.1900 1997-06-19 12.1350 1997-06-20 12.1735 1997-06-23 12.1080 1997-06-24 12.1413 1997-06-25 12.1420 1997-06-26 12.1530 1997-06-27 12.2230 1997-06-30 12.2700 1997-07-01 12.2526 1997-07-02 12.3290 1997-07-03 12.3080 1997-07-07 12.2778 1997-07-08 12.3763 1997-07-09 12.3900 1997-07-10 12.3270 1997-07-11 12.4500 1997-07-14 12.6050 1997-07-15 12.6800 1997-07-16 12.6380 1997-07-17 12.6070 1997-07-18 12.5850 1997-07-21 12.6400 1997-07-22 12.7950 1997-07-23 12.8560 1997-07-24 12.8700 1997-07-25 12.9100 1997-07-28 13.0000 1997-07-29 12.8915 1997-07-30 12.9240 1997-07-31 12.9240 1997-08-01 13.1100 1997-08-04 13.1170 1997-08-05 13.2330 1997-08-06 13.2210 1997-08-07 13.1575 1997-08-08 12.9840 1997-08-11 13.0690 1997-08-12 13.1420 1997-08-13 12.9120 1997-08-14 12.9630 1997-08-15 12.8230 1997-08-18 12.8245 1997-08-19 12.9590 1997-08-20 13.0600 1997-08-21 12.9730 1997-08-22 12.7830 1997-08-25 12.8150 1997-08-26 12.6625 1997-08-27 12.7200 1997-08-28 12.6400 1997-08-29 12.6910 1997-09-02 12.9030 1997-09-03 12.7660 1997-09-04 12.7900 1997-09-05 12.6680 1997-09-08 12.7250 1997-09-09 12.7550 1997-09-10 12.6575 1997-09-11 12.5650 1997-09-12 12.4725 1997-09-15 12.3930 1997-09-16 12.4380 1997-09-17 12.4680 1997-09-18 12.4750 1997-09-19 12.4800 1997-09-22 12.6040 1997-09-23 12.6410 1997-09-24 12.4890 1997-09-25 12.4370 1997-09-26 12.3950 1997-09-29 12.3680 1997-09-30 12.4360 1997-10-01 12.5000 1997-10-02 12.4530 1997-10-03 12.3820 1997-10-06 12.3960 1997-10-07 12.3435 1997-10-08 12.3365 1997-10-09 12.2650 1997-10-10 12.3315 1997-10-14 12.3530 1997-10-15 12.3110 1997-10-16 12.2780 1997-10-17 12.4570 1997-10-20 12.4760 1997-10-21 12.5885 1997-10-22 12.5540 1997-10-23 12.4760 1997-10-24 12.5050 1997-10-27 12.4005 1997-10-28 12.0520 1997-10-29 12.2665 1997-10-30 12.1500 1997-10-31 12.1250 1997-11-03 12.2080 1997-11-04 12.1180 1997-11-05 12.1280 1997-11-06 12.1010 1997-11-07 12.0100 1997-11-10 12.0450 1997-11-12 12.1060 1997-11-13 12.0950 1997-11-14 12.1850 1997-11-17 12.1820 1997-11-18 12.1500 1997-11-19 12.1970 1997-11-20 12.1620 1997-11-21 12.2950 1997-11-24 12.2050 1997-11-25 12.2780 1997-11-26 12.3895 1997-11-28 12.4120 1997-12-01 12.5070 1997-12-02 12.4870 1997-12-03 12.4500 1997-12-04 12.4600 1997-12-05 12.5380 1997-12-08 12.5600 1997-12-09 12.6260 1997-12-10 12.5580 1997-12-11 12.4705 1997-12-12 12.4770 1997-12-15 12.4400 1997-12-16 12.5500 1997-12-17 12.4570 1997-12-18 12.4760 1997-12-19 12.4520 1997-12-22 12.5230 1997-12-23 12.4830 1997-12-24 12.4775 1997-12-26 12.4870 1997-12-29 12.4920 1997-12-30 12.6070 1997-12-31 12.6340 1998-01-02 12.6820 1998-01-05 12.7330 1998-01-06 12.7330 1998-01-07 12.8430 1998-01-08 12.8070 1998-01-09 12.7960 1998-01-12 12.7830 1998-01-13 12.8080 1998-01-14 12.8330 1998-01-15 12.8030 1998-01-16 12.8360 1998-01-20 12.9650 1998-01-21 12.8950 1998-01-22 12.6830 1998-01-23 12.5810 1998-01-26 12.5560 1998-01-27 12.5580 1998-01-28 12.7060 1998-01-29 12.8090 1998-01-30 12.8800 1998-02-02 12.7960 1998-02-03 12.7860 1998-02-04 12.7060 1998-02-05 12.5890 1998-02-06 12.6420 1998-02-09 12.7490 1998-02-10 12.7530 1998-02-11 12.8000 1998-02-12 12.7350 1998-02-13 12.8500 1998-02-17 12.8250 1998-02-18 12.8030 1998-02-19 12.8350 1998-02-20 12.8400 1998-02-23 12.6700 1998-02-24 12.6730 1998-02-25 12.7450 1998-02-26 12.7540 1998-02-27 12.7120 1998-03-02 12.7160 1998-03-03 12.7280 1998-03-04 12.7880 1998-03-05 12.8220 1998-03-06 12.9070 1998-03-09 12.8720 1998-03-10 12.8850 1998-03-11 12.9080 1998-03-12 12.8620 1998-03-13 12.7940 1998-03-16 12.8030 1998-03-17 12.7760 1998-03-18 12.8600 1998-03-19 12.8630 1998-03-20 12.9000 1998-03-23 12.8540 1998-03-24 12.8580 1998-03-25 12.8560 1998-03-26 12.8240 1998-03-27 12.8500 1998-03-30 12.9950 1998-03-31 13.0160 1998-04-01 13.0390 1998-04-02 13.0300 1998-04-03 13.0230 1998-04-06 12.9670 1998-04-07 12.9475 1998-04-08 12.8220 1998-04-09 12.8150 1998-04-10 12.8330 1998-04-13 12.8360 1998-04-14 12.6930 1998-04-15 12.6550 1998-04-16 12.7170 1998-04-17 12.7310 1998-04-20 12.6650 1998-04-21 12.5870 1998-04-22 12.6100 1998-04-23 12.6690 1998-04-24 12.6261 1998-04-27 12.5825 1998-04-28 12.6250 1998-04-29 12.6330 1998-04-30 12.6190 1998-05-01 12.5110 1998-05-04 12.5253 1998-05-05 12.4750 1998-05-06 12.4250 1998-05-07 12.4100 1998-05-08 12.4650 1998-05-11 12.5130 1998-05-12 12.4875 1998-05-13 12.5160 1998-05-14 12.5375 1998-05-15 12.5700 1998-05-18 12.5790 1998-05-19 12.5600 1998-05-20 12.4540 1998-05-21 12.3760 1998-05-22 12.3810 1998-05-26 12.4420 1998-05-27 12.5070 1998-05-28 12.5350 1998-05-29 12.5500 1998-06-01 12.5200 1998-06-02 12.5240 1998-06-03 12.4700 1998-06-04 12.4140 1998-06-05 12.4850 1998-06-08 12.5140 1998-06-09 12.5290 1998-06-10 12.6480 1998-06-11 12.6975 1998-06-12 12.7070 1998-06-15 12.7550 1998-06-16 12.6600 1998-06-17 12.5850 1998-06-18 12.6160 1998-06-19 12.5675 1998-06-22 12.6250 1998-06-23 12.6900 1998-06-24 12.6780 1998-06-25 12.6250 1998-06-26 12.7600 1998-06-29 12.7685 1998-06-30 12.6870 1998-07-01 12.7900 1998-07-02 12.8270 1998-07-03 12.7960 1998-07-06 12.7480 1998-07-07 12.7750 1998-07-08 12.7950 1998-07-09 12.8795 1998-07-10 12.7950 1998-07-13 12.7090 1998-07-14 12.6690 1998-07-15 12.6650 1998-07-16 12.5970 1998-07-17 12.5650 1998-07-20 12.5250 1998-07-21 12.5960 1998-07-22 12.5850 1998-07-23 12.6050 1998-07-24 12.5170 1998-07-27 12.5500 1998-07-28 12.4770 1998-07-29 12.4790 1998-07-30 12.4855 1998-07-31 12.5160 1998-08-03 12.5570 1998-08-04 12.5360 1998-08-05 12.4675 1998-08-06 12.4525 1998-08-07 12.5200 1998-08-10 12.5260 1998-08-11 12.5390 1998-08-12 12.4920 1998-08-13 12.5600 1998-08-14 12.6575 1998-08-17 12.6220 1998-08-18 12.6500 1998-08-19 12.6650 1998-08-20 12.6510 1998-08-21 12.6300 1998-08-24 12.6280 1998-08-25 12.6550 1998-08-26 12.7125 1998-08-27 12.6900 1998-08-28 12.4725 1998-08-31 12.3670 1998-09-01 12.3250 1998-09-02 12.3250 1998-09-03 12.1425 1998-09-04 12.2100 1998-09-08 12.1490 1998-09-09 12.1340 1998-09-10 11.8990 1998-09-11 11.8675 1998-09-14 11.9840 1998-09-15 11.8860 1998-09-16 11.9035 1998-09-17 11.8330 1998-09-18 11.9010 1998-09-21 11.8190 1998-09-22 11.8520 1998-09-23 11.8820 1998-09-24 11.8080 1998-09-25 11.7700 1998-09-28 11.8090 1998-09-29 11.7970 1998-09-30 11.7540 1998-10-01 11.6150 1998-10-02 11.4810 1998-10-05 11.4990 1998-10-06 11.5000 1998-10-07 11.3500 1998-10-08 11.3230 1998-10-09 11.5100 1998-10-13 11.5300 1998-10-14 11.5530 1998-10-15 11.4420 1998-10-16 11.3835 1998-10-19 11.4550 1998-10-20 11.5630 1998-10-21 11.5600 1998-10-22 11.5520 1998-10-23 11.5179 1998-10-26 11.5980 1998-10-27 11.6428 1998-10-28 11.6440 1998-10-29 11.6350 1998-10-30 11.6550 1998-11-02 11.6270 1998-11-03 11.6750 1998-11-04 11.7260 1998-11-05 11.6580 1998-11-06 11.7438 1998-11-09 11.8950 1998-11-10 11.8680 1998-11-12 11.9150 1998-11-13 11.8770 1998-11-16 11.7370 1998-11-17 11.7450 1998-11-18 11.7480 1998-11-19 11.8490 1998-11-20 11.8860 1998-11-23 12.0000 1998-11-24 12.0150 1998-11-25 11.9900 1998-11-27 12.0620 1998-11-30 11.9360 1998-12-01 11.8220 1998-12-02 11.7560 1998-12-03 11.7640 1998-12-04 11.8100 1998-12-07 11.8060 1998-12-08 11.7600 1998-12-09 11.7440 1998-12-10 11.6480 1998-12-11 11.6040 1998-12-14 11.6200 1998-12-15 11.6605 1998-12-16 11.7200 1998-12-17 11.7225 1998-12-18 11.7242 1998-12-21 11.7680 1998-12-22 11.7800 1998-12-23 11.7710 1998-12-24 11.8380 1998-12-28 11.8220 1998-12-29 11.7470 1998-12-30 11.8020 1998-12-31 11.7200 1999-01-04 11.6494 1999-01-05 11.7009 1999-01-06 11.8256 1999-01-07 11.7892 1999-01-08 11.9096 1999-01-11 11.9302 1999-01-12 11.9157 1999-01-13 11.7630 1999-01-14 11.7720 1999-01-15 11.8715