FX12BE false Foreign Exchange Belgian Franc Noon Rates 2009-02-20 Federal Reserve Bank of New York George Matthes george.matthes@ny.frb.org 1994-01-06

D USD 12 S 1994-01-06 36.1200 1994-01-07 35.9900 1994-01-10 36.2100 1994-01-11 36.2600 1994-01-12 36.1900 1994-01-13 36.5000 1994-01-14 36.5300 1994-01-18 36.3500 1994-01-19 36.4000 1994-01-20 36.2400 1994-01-21 36.3700 1994-01-24 36.4000 1994-01-25 36.2600 1994-01-26 36.1400 1994-01-27 36.0200 1994-01-28 35.7700 1994-01-31 35.8200 1994-02-03 35.8900 1994-02-04 36.1200 1994-02-07 36.3400 1994-02-08 36.3400 1994-02-09 36.2200 1994-02-10 36.1400 1994-02-11 36.1500 1994-02-14 35.8900 1994-02-15 35.5900 1994-02-16 35.5200 1994-02-17 35.6400 1994-02-18 35.4000 1994-02-22 35.5200 1994-02-23 35.6100 1994-02-24 35.4400 1994-02-25 35.1900 1994-02-28 35.1900 1994-03-01 35.2500 1994-03-02 35.0900 1994-03-03 35.1900 1994-03-04 35.3600 1994-03-07 35.3700 1994-03-08 35.3500 1994-03-09 35.2400 1994-03-10 34.8200 1994-03-11 34.5600 1994-03-14 34.8300 1994-03-15 34.9100 1994-03-16 34.7900 1994-03-17 34.7200 1994-03-18 34.8400 1994-03-21 34.9900 1994-03-22 35.0000 1994-03-23 34.7900 1994-03-24 34.4600 1994-03-25 34.3800 1994-03-28 34.4700 1994-03-29 34.5200 1994-03-30 34.5100 1994-03-31 34.3800 1994-05-02 33.9100 1994-05-03 33.7700 1994-05-04 34.1600 1994-05-05 34.3300 1994-05-06 34.2500 1994-05-09 34.0600 1994-05-10 34.4200 1994-05-11 34.4200 1994-05-12 34.3500 1994-05-13 34.3900 1994-05-16 34.4800 1994-05-17 34.3000 1994-05-18 34.1000 1994-05-19 34.0700 1994-05-20 33.9000 1994-05-23 33.8700 1994-05-24 34.0500 1994-05-25 33.8700 1994-05-26 33.8500 1994-05-27 33.8600 1994-05-31 33.8500 1994-06-01 33.8600 1994-06-02 34.0300 1994-06-03 34.3500 1994-06-06 34.3400 1994-06-07 34.3100 1994-06-08 34.4200 1994-06-09 34.5000 1994-06-10 34.3100 1994-06-13 34.0100 1994-06-14 33.8400 1994-06-16 33.6100 1994-06-17 33.1800 1994-06-20 32.9700 1994-06-21 32.8100 1994-06-22 33.0800 1994-06-23 32.9700 1994-06-24 32.6800 1994-06-27 32.5100 1994-06-28 32.5800 1994-06-29 32.6400 1994-06-30 32.6300 1994-07-01 32.8300 1994-07-05 32.6700 1994-07-06 32.4600 1994-07-07 32.5800 1994-07-08 32.3800 1994-07-11 31.7000 1994-07-12 31.3700 1994-07-13 31.6300 1994-07-14 31.9200 1994-07-15 32.0900 1994-07-18 31.8600 1994-07-19 32.2300 1994-07-20 32.1900 1994-07-21 32.4500 1994-07-22 32.8100 1994-07-25 32.7700 1994-07-26 32.6600 1994-07-28 32.5800 1994-07-29 32.6800 1994-09-01 32.4200 1994-09-02 32.0700 1994-09-06 31.8300 1994-09-07 31.9200 1994-09-08 32.1100 1994-09-09 31.7100 1994-09-12 31.7300 1994-09-13 31.8700 1994-09-14 31.7100 1994-09-15 31.8700 1994-09-16 31.5900 1994-09-19 31.9600 1994-09-20 31.9800 1994-09-21 31.8600 1994-09-22 31.8500 1994-09-23 31.7900 1994-09-26 32.0400 1994-09-27 31.8700 1994-09-28 31.8700 1994-09-29 31.8400 1994-09-30 31.9100 1994-10-03 31.9900 1994-10-04 31.9100 1994-10-05 31.7600 1994-10-06 31.7900 1994-10-07 31.8100 1994-10-11 31.8700 1994-10-12 31.7600 1994-10-13 31.7200 1994-10-14 31.2900 1994-10-17 30.9000 1994-10-18 30.9200 1994-10-19 30.9400 1994-10-20 30.9200 1994-10-21 30.8800 1994-10-24 30.8400 1994-10-25 30.7300 1994-10-26 30.7900 1994-10-27 30.8200 1994-10-28 31.0800 1994-10-31 30.9500 1994-11-01 30.8000 1994-11-02 30.9500 1994-11-03 31.3500 1994-11-04 31.3200 1994-11-07 31.0400 1994-11-08 31.4800 1994-11-09 31.5700 1994-11-10 31.7200 1994-11-14 31.8100 1994-11-15 31.9400 1994-11-16 31.8200 1994-11-17 32.0200 1994-11-18 32.1000 1994-11-21 32.0100 1994-11-22 31.9400 1994-11-23 32.1100 1994-11-25 32.2200 1994-11-28 32.2400 1994-11-29 32.2700 1995-01-03 31.9700 1995-01-04 32.1100 1995-01-05 31.9600 1995-01-06 32.1400 1995-01-09 31.8400 1995-01-10 31.7200 1995-01-11 31.6400 1995-01-12 31.4700 1995-01-13 31.6600 1995-01-17 31.5800 1995-01-18 31.5400 1995-01-19 31.3900 1995-01-20 31.2100 1995-01-23 31.1900 1995-01-24 31.2000 1995-01-25 31.2600 1995-01-26 31.2300 1995-01-27 31.2700 1995-01-30 31.0400 1995-01-31 31.4100 1995-02-01 31.3800 1995-02-02 31.2700 1995-02-03 31.4100 1995-02-06 31.5000 1995-02-07 31.6200 1995-02-08 31.5400 1995-02-09 31.4600 1995-02-10 31.3400 1995-02-13 31.3200 1995-02-14 31.1700 1995-02-15 31.1300 1995-02-16 30.7200 1995-02-17 30.6700 1995-02-21 30.5000 1995-02-22 30.3200 1995-02-23 30.2700 1995-02-24 30.2500 1995-02-27 30.0400 1995-02-28 29.3400 1995-03-01 30.1800 1995-03-02 30.0600 1995-03-03 29.5900 1995-03-06 28.8800 1995-03-07 28.5500 1995-03-08 28.8400 1995-03-09 28.8500 1995-03-10 29.2700 1995-03-13 29.1500 1995-03-14 29.1800 1995-03-15 28.6300 1995-03-16 28.8600 1995-03-17 28.6300 1995-03-20 28.9400 1995-03-21 29.2500 1995-03-22 29.0400 1995-03-23 29.0900 1995-03-24 29.2500 1995-03-27 28.9600 1995-03-28 28.6800 1995-03-29 28.5300 1995-03-30 29.0500 1995-03-31 28.3500 1995-04-03 28.2800 1995-04-04 28.4700 1995-04-05 28.4000 1995-04-06 28.3000 1995-04-07 28.4400 1995-04-10 28.9700 1995-04-11 28.8300 1995-04-12 28.8700 1995-04-13 28.5700 1995-04-14 28.6100 1995-04-17 28.1600 1995-04-18 28.0900 1995-04-19 27.9400 1995-04-20 28.4200 1995-04-21 28.3300 1995-04-24 28.3100 1995-04-25 28.1700 1995-04-26 28.3500 1995-04-27 28.3300 1995-04-28 28.5400 1995-05-01 28.6500 1995-05-02 28.4700 1995-05-03 28.3600 1995-05-04 28.2400 1995-05-05 28.3100 1995-05-08 28.1400 1995-05-09 28.3200 1995-05-10 28.6300 1995-05-11 29.0900 1995-05-12 29.7300 1995-05-15 29.7200 1995-05-16 29.5400 1995-05-17 29.5900 1995-05-18 29.9800 1995-05-19 29.6500 1995-05-22 29.6400 1995-05-23 29.7600 1995-05-24 29.5900 1995-05-25 28.8700 1995-05-26 28.3500 1995-05-30 28.5100 1995-05-31 29.0500 1995-06-01 29.0500 1995-06-02 29.1000 1995-06-05 28.8000 1995-06-06 29.0900 1995-06-07 28.8800 1995-06-08 29.1000 1995-06-09 28.8500 1995-06-12 28.7500 1995-06-13 28.9100 1995-06-14 28.7700 1995-06-15 29.0100 1995-06-16 28.8000 1995-06-19 28.8600 1995-06-20 28.6600 1995-06-21 28.6000 1995-06-22 28.7600 1995-06-23 28.5300 1995-06-26 28.6400 1995-06-27 28.4600 1995-06-28 28.8300 1995-06-29 28.4600 1995-06-30 28.4600 1995-07-03 28.4100 1995-07-05 28.4000 1995-07-06 28.4500 1995-07-07 28.6300 1995-07-10 28.7100 1995-07-11 28.8100 1995-07-12 28.8400 1995-07-13 28.6400 1995-07-14 28.6400 1995-07-17 28.7100 1995-07-18 28.5700 1995-07-19 28.5500 1995-07-20 28.4100 1995-07-21 28.4000 1995-07-24 28.4800 1995-07-25 28.7000 1995-07-26 28.5600 1995-07-27 28.4500 1995-07-28 28.3900 1995-07-31 28.4900 1995-08-01 28.4300 1995-08-02 28.7800 1995-08-03 28.5100 1995-08-04 28.6800 1995-08-07 28.9500 1995-08-08 29.0200 1995-08-09 28.9700 1995-08-10 29.2700 1995-08-11 29.5100 1995-08-14 29.5300 1995-08-15 30.3200 1995-08-16 30.3200 1995-08-17 30.3900 1995-08-18 30.2800 1995-08-21 30.2600 1995-08-22 30.5100 1995-08-23 30.4700 1995-08-24 30.3600 1995-08-25 30.4100 1995-08-28 30.1000 1995-08-29 30.2700 1995-08-30 30.3600 1995-08-31 30.2100 1995-09-01 30.1700 1995-09-05 30.1300 1995-09-06 30.4400 1995-09-07 30.3800 1995-09-08 30.4500 1995-09-11 30.2900 1995-09-12 30.2600 1995-09-13 30.7100 1995-09-14 30.5700 1995-09-15 30.6200 1995-09-18 30.5900 1995-09-19 30.5700 1995-09-20 30.2200 1995-09-21 29.5800 1995-09-22 29.0700 1995-09-25 29.4100 1995-09-26 29.3800 1995-09-27 29.3700 1995-09-28 29.2600 1995-09-29 29.4100 1995-10-02 29.4000 1995-10-03 29.6400 1995-10-04 29.4900 1995-10-05 29.3700 1995-10-06 29.2300 1995-10-10 29.2200 1995-10-11 29.3400 1995-10-12 29.2600 1995-10-13 29.4400 1995-10-16 29.2400 1995-10-17 29.1200 1995-10-18 29.2800 1995-10-19 29.0500 1995-10-20 28.8100 1995-10-23 28.5400 1995-10-24 28.5500 1995-10-25 28.6800 1995-10-26 28.8700 1995-10-27 28.8200 1995-10-30 28.8900 1995-10-31 28.9600 1995-11-01 29.1000 1995-11-02 29.1700 1995-11-03 29.1000 1995-11-06 29.0900 1995-11-07 29.1500 1995-11-08 29.1500 1995-11-09 29.0500 1995-11-10 29.0500 1995-11-13 29.1800 1995-11-14 29.0900 1995-11-15 28.8600 1995-11-16 29.0200 1995-11-17 28.8500 1995-11-20 29.0100 1995-11-21 29.0000 1995-11-22 28.9100 1995-11-24 29.1800 1995-11-27 29.5500 1995-11-28 29.4400 1995-11-29 29.5100 1995-11-30 29.7700 1995-12-01 29.7100 1995-12-04 29.5900 1995-12-05 29.5300 1995-12-06 29.7200 1995-12-07 29.7000 1995-12-08 29.7400 1995-12-11 29.7100 1995-12-12 29.8000 1995-12-13 29.8250 1995-12-14 29.6000 1995-12-15 29.6700 1995-12-18 29.4500 1995-12-19 29.6000 1995-12-20 29.6400 1995-12-21 29.5800 1995-12-22 29.5600 1995-12-26 29.4600 1995-12-27 29.4300 1995-12-28 29.5600 1995-12-29 29.4300 1996-01-02 29.5000 1996-01-03 29.6000 1996-01-04 29.8900 1996-01-05 29.5700 1996-01-08 29.6100 1996-01-09 29.6700 1996-01-10 29.6500 1996-01-11 29.6000 1996-01-12 29.6100 1996-01-16 29.9700 1996-01-17 30.1100 1996-01-18 30.2000 1996-01-19 30.4200 1996-01-22 30.3600 1996-01-23 30.4400 1996-01-24 30.5100 1996-01-25 30.5700 1996-01-26 30.6500 1996-01-29 30.5300 1996-01-30 30.6300 1996-01-31 30.6000 1996-02-01 30.7000 1996-02-02 30.5100 1996-02-05 30.1600 1996-02-06 30.2500 1996-02-07 30.4000 1996-02-08 30.3300 1996-02-09 30.4100 1996-02-12 30.2700 1996-02-13 30.3900 1996-02-14 30.2000 1996-02-15 30.2600 1996-02-16 30.0300 1996-02-20 29.8900 1996-02-21 29.8900 1996-02-22 29.8800 1996-02-23 27.7600 1996-02-26 28.7900 1996-02-27 29.8400 1996-02-28 30.1200 1996-02-29 30.2200 1996-03-01 30.3700 1996-03-04 30.3600 1996-03-05 30.3500 1996-03-06 30.3300 1996-03-07 30.4100 1996-03-08 30.5800 1996-03-11 30.4600 1996-03-12 30.3900 1996-03-13 30.3200 1996-03-14 30.3100 1996-03-15 30.3100 1996-03-18 30.3500 1996-03-19 30.3000 1996-03-20 30.2800 1996-03-21 30.3700 1996-03-22 30.3600 1996-03-25 30.3700 1996-03-26 30.3500 1996-03-27 30.5500 1996-03-28 30.3300 1996-03-29 30.3400 1996-04-01 30.4600 1996-04-02 30.4400 1996-04-03 30.3900 1996-04-04 30.4200 1996-04-05 30.4700 1996-04-08 30.3400 1996-04-09 30.6500 1996-04-10 30.8200 1996-04-11 30.8700 1996-04-12 30.8800 1996-04-15 31.0100 1996-04-16 31.0200 1996-04-17 30.9200 1996-04-18 31.0100 1996-04-19 30.9700 1996-04-22 31.1400 1996-04-23 31.2000 1996-04-24 31.2600 1996-04-25 31.4300 1996-04-26 31.4000 1996-04-29 31.2700 1996-04-30 31.4800 1996-05-01 31.5300 1996-05-02 31.4900 1996-05-03 31.4100 1996-05-06 31.3800 1996-05-07 31.2800 1996-05-08 31.1500 1996-05-09 31.1800 1996-05-10 31.4000 1996-05-13 31.5000 1996-05-14 31.5500 1996-05-15 31.5100 1996-05-16 31.5800 1996-05-17 31.4100 1996-05-20 31.5300 1996-05-21 31.6900 1996-05-22 31.6500 1996-05-23 31.6600 1996-05-24 31.7200 1996-05-28 31.8100 1996-05-29 31.7500 1996-05-30 31.4900 1996-05-31 31.3700 1996-06-03 31.4200 1996-06-04 31.3200 1996-06-05 31.4700 1996-06-06 31.5100 1996-06-07 31.5600 1996-06-10 31.5700 1996-06-11 31.6000 1996-06-12 31.6100 1996-06-13 31.5600 1996-06-14 31.3800 1996-06-17 31.2400 1996-06-18 31.1800 1996-06-19 31.3100 1996-06-20 31.3400 1996-06-21 31.5300 1996-06-24 31.5000 1996-06-25 31.4900 1996-06-26 31.4400 1996-06-27 31.3200 1996-06-28 31.3100 1996-07-01 31.3600 1996-07-02 31.3900 1996-07-03 31.3200 1996-07-05 31.5200 1996-07-08 31.5000 1996-07-09 31.4100 1996-07-10 31.4300 1996-07-11 31.3600 1996-07-12 31.2400 1996-07-15 31.3000 1996-07-16 30.7000 1996-07-17 30.5900 1996-07-18 30.6300 1996-07-19 30.6700 1996-07-22 30.5800 1996-07-23 30.7200 1996-07-24 30.7200 1996-07-25 30.4900 1996-07-26 30.5700 1996-07-29 30.5200 1996-07-30 30.4700 1996-07-31 30.3500 1996-08-01 30.4200 1996-08-02 30.4600 1996-08-05 30.5700 1996-08-06 30.5700 1996-08-07 30.6100 1996-08-08 30.5900 1996-08-09 30.4900 1996-08-12 30.4400 1996-08-13 30.4400 1996-08-14 30.6400 1996-08-15 30.6200 1996-08-16 30.7700 1996-08-19 30.6800 1996-08-20 30.6700 1996-08-21 30.5500 1996-08-22 30.7200 1996-08-23 30.6000 1996-08-26 30.4700 1996-08-27 30.4500 1996-08-28 30.4100 1996-08-29 30.5000 1996-08-30 30.4900 1996-09-03 30.5600 1996-09-04 30.5500 1996-09-05 30.5900 1996-09-06 30.7200 1996-09-09 30.8100 1996-09-10 31.0800 1996-09-11 31.0700 1996-09-12 31.1800 1996-09-13 31.1600 1996-09-16 31.0800 1996-09-17 31.1800 1996-09-18 31.0900 1996-09-19 31.1800 1996-09-20 31.2000 1996-09-23 31.1400 1996-09-24 31.2000 1996-09-25 31.1400 1996-09-26 31.3500 1996-09-27 31.3900 1996-09-30 31.4400 1996-10-01 31.4300 1996-10-02 31.4600 1996-10-03 31.4800 1996-10-04 31.5100 1996-10-07 31.5300 1996-10-08 31.4500 1996-10-09 31.4900 1996-10-10 31.5200 1996-10-11 31.5400 1996-10-15 31.7400 1996-10-16 31.6800 1996-10-17 31.8000 1996-10-18 31.7800 1996-10-21 31.6400 1996-10-22 31.6100 1996-10-23 31.3600 1996-10-24 31.3400 1996-10-25 31.3500 1996-10-28 31.2600 1996-10-29 31.0900 1996-10-30 31.0900 1996-10-31 31.2000 1996-11-01 31.1900 1996-11-04 31.2000 1996-11-05 31.3100 1996-11-06 31.2900 1996-11-07 31.0700 1996-11-08 31.0200 1996-11-12 30.9300 1996-11-13 31.4000 1996-11-15 31.0900 1996-11-18 30.9500 1996-11-19 31.0000 1996-11-20 30.8400 1996-11-21 30.8900 1996-11-22 31.0300 1996-11-25 31.3400 1996-11-26 31.4100 1996-11-27 31.5000 1996-11-29 31.6900 1996-12-02 31.8400 1996-12-03 32.2700 1996-12-04 32.2000 1996-12-05 32.0000 1996-12-06 31.8700 1996-12-09 32.1100 1996-12-10 32.0500 1996-12-11 31.7600 1996-12-12 31.8200 1996-12-13 31.8700 1996-12-16 32.0100 1996-12-17 31.8600 1996-12-18 31.0400 1996-12-19 32.1400 1996-12-20 31.9400 1996-12-23 32.0600 1996-12-24 32.0600 1996-12-26 32.0800 1996-12-27 32.0500 1996-12-30 32.0900 1996-12-31 31.7100 1997-01-02 31.7600 1997-01-03 32.1300 1997-01-06 32.2800 1997-01-07 32.2100 1997-01-08 32.4900 1997-01-09 32.5200 1997-01-10 32.7000 1997-01-13 32.8000 1997-01-14 32.9200 1997-01-15 32.8300 1997-01-16 32.8900 1997-01-17 33.2700 1997-01-21 33.5300 1997-01-22 33.7800 1997-01-23 33.8000 1997-01-24 33.5900 1997-01-27 33.8800 1997-01-28 33.9800 1997-01-29 33.8700 1997-01-30 33.7800 1997-01-31 33.8100 1997-02-03 33.9000 1997-02-04 33.9100 1997-02-05 33.9800 1997-02-06 34.0900 1997-02-07 34.5300 1997-02-10 34.1500 1997-02-11 34.5100 1997-02-12 34.7600 1997-02-13 34.7900 1997-02-14 34.8000 1997-02-18 34.8000 1997-02-19 35.0200 1997-02-20 34.8600 1997-02-21 34.8600 1997-02-24 34.4900 1997-02-25 34.6100 1997-02-26 34.8400 1997-02-27 34.8400 1997-02-28 34.8200 1997-03-03 35.0100 1997-03-04 35.3500 1997-03-05 35.3200 1997-03-06 35.4200 1997-03-07 35.4500 1997-03-10 35.1000 1997-03-11 35.1400 1997-03-12 35.0800 1997-03-13 35.1900 1997-03-14 35.0100 1997-03-17 34.8500 1997-03-18 34.5200 1997-03-19 34.7200 1997-03-20 34.8900 1997-03-21 34.8400 1997-03-24 34.8200 1997-03-25 34.9200 1997-03-26 34.8900 1997-03-27 34.6200 1997-03-28 34.6300 1997-03-31 34.4200 1997-04-01 34.4700 1997-04-02 34.5700 1997-04-03 34.4400 1997-04-04 34.7000 1997-04-07 35.2500 1997-04-08 35.3000 1997-04-09 35.6000 1997-04-10 35.4500 1997-04-11 35.5800 1997-04-14 35.6000 1997-04-15 35.7900 1997-04-16 35.6600 1997-04-17 35.6100 1997-04-18 35.3700 1997-04-21 35.1600 1997-04-22 35.3700 1997-04-23 35.3300 1997-04-24 35.4000 1997-04-25 35.6000 1997-04-28 35.6600 1997-04-29 35.5700 1997-04-30 35.7300 1997-05-01 35.5000 1997-05-02 35.6300 1997-05-05 35.7300 1997-05-06 35.5300 1997-05-07 35.5400 1997-05-08 35.2300 1997-05-09 34.8300 1997-05-12 35.1700 1997-05-13 35.0600 1997-05-14 35.1100 1997-05-15 35.0700 1997-05-16 34.9600 1997-05-19 35.3000 1997-05-20 35.0500 1997-05-21 34.9300 1997-05-22 35.0000 1997-05-23 34.9300 1997-05-27 35.0900 1997-05-28 34.9600 1997-05-29 35.0800 1997-05-30 35.2500 1997-06-02 35.6700 1997-06-03 35.6600 1997-06-04 35.7400 1997-06-05 35.7000 1997-06-06 35.7200 1997-06-09 35.2600 1997-06-10 35.4800 1997-06-11 35.4400 1997-06-12 35.5800 1997-06-13 35.9000 1997-06-16 35.7300 1997-06-17 35.7800 1997-06-18 35.7400 1997-06-19 35.5800 1997-06-20 35.6800 1997-06-23 35.5200 1997-06-24 35.6100 1997-06-25 35.6100 1997-06-26 35.6300 1997-06-27 35.8400 1997-06-30 35.9700 1997-07-01 36.0000 1997-07-02 36.2100 1997-07-03 36.1000 1997-07-07 36.0000 1997-07-08 36.3000 1997-07-09 36.3600 1997-07-10 36.1700 1997-07-11 36.5500 1997-07-14 36.9100 1997-07-15 37.2100 1997-07-16 37.1300 1997-07-17 37.0000 1997-07-18 36.9700 1997-07-21 37.1100 1997-07-22 37.5400 1997-07-23 37.6800 1997-07-24 37.7900 1997-07-25 37.9000 1997-07-28 38.1800 1997-07-29 37.8600 1997-07-30 37.8800 1997-07-31 38.0200 1997-08-01 38.6600 1997-08-04 38.5100 1997-08-05 38.8200 1997-08-06 38.8200 1997-08-07 38.6700 1997-08-08 38.2000 1997-08-11 38.3300 1997-08-12 38.5500 1997-08-13 37.9000 1997-08-14 38.0600 1997-08-15 37.6600 1997-08-18 37.6500 1997-08-19 38.0400 1997-08-20 38.3300 1997-08-21 38.0700 1997-08-22 37.4500 1997-08-25 37.5900 1997-08-26 37.1200 1997-08-27 37.3800 1997-08-28 37.1500 1997-08-29 37.2700 1997-09-02 37.8600 1997-09-03 37.4700 1997-09-04 37.5300 1997-09-05 37.1900 1997-09-08 37.3600 1997-09-09 37.4300 1997-09-10 37.1500 1997-09-11 36.7800 1997-09-12 36.6100 1997-09-15 36.3700 1997-09-16 36.4400 1997-09-17 36.5800 1997-09-18 36.7100 1997-09-19 36.5800 1997-09-22 37.0300 1997-09-23 37.0800 1997-09-24 36.6200 1997-09-25 36.5100 1997-09-26 36.3300 1997-09-29 36.2800 1997-09-30 36.4900 1997-10-01 36.6900 1997-10-02 36.6100 1997-10-03 36.3100 1997-10-06 36.3800 1997-10-07 36.2000 1997-10-08 36.1800 1997-10-09 36.0100 1997-10-10 36.1500 1997-10-14 36.2200 1997-10-15 36.1000 1997-10-16 36.0300 1997-10-17 36.5300 1997-10-20 36.5700 1997-10-21 36.9500 1997-10-22 37.7900 1997-10-23 36.5700 1997-10-24 36.5700 1997-10-27 36.3600 1997-10-28 35.6700 1997-10-29 35.7700 1997-10-30 35.6100 1997-10-31 35.5200 1997-11-03 35.8200 1997-11-04 35.5700 1997-11-05 35.5400 1997-11-06 35.5000 1997-11-07 35.2200 1997-11-10 35.3100 1997-11-12 35.6100 1997-11-13 35.5000 1997-11-14 35.7400 1997-11-17 35.7800 1997-11-18 35.6000 1997-11-19 35.7600 1997-11-20 35.7800 1997-11-21 36.0100 1997-11-24 35.8300 1997-11-25 35.9700 1997-11-26 36.3300 1997-11-28 36.4000 1997-12-01 36.6900 1997-12-02 36.6200 1997-12-03 36.5300 1997-12-04 36.5400 1997-12-05 36.8000 1997-12-08 36.8600 1997-12-09 36.9900 1997-12-10 37.6000 1997-12-11 36.5100 1997-12-12 36.5900 1997-12-15 36.5900 1997-12-16 36.8300 1997-12-17 36.5300 1997-12-18 36.6100 1997-12-19 36.6000 1997-12-22 36.7400 1997-12-23 36.6400 1997-12-24 36.6000 1997-12-26 36.6200 1997-12-29 36.8900 1997-12-30 36.9900 1997-12-31 37.0800 1998-01-02 37.2100 1998-01-05 37.5900 1998-01-06 37.5800 1998-01-07 38.5000 1998-01-08 37.5400 1998-01-09 37.5500 1998-01-12 37.5500 1998-01-13 37.5700 1998-01-14 37.6200 1998-01-15 37.7900 1998-01-16 37.7800 1998-01-20 38.0000 1998-01-21 37.7400 1998-01-22 37.2200 1998-01-23 36.7600 1998-01-26 37.0500 1998-01-27 36.9400 1998-01-28 37.3300 1998-01-29 37.5700 1998-01-30 37.8200 1998-02-02 37.5000 1998-02-03 37.5100 1998-02-04 37.2100 1998-02-05 36.9400 1998-02-06 37.2000 1998-02-09 37.5000 1998-02-10 37.4100 1998-02-11 37.5700 1998-02-12 37.3800 1998-02-13 37.6800 1998-02-17 37.7000 1998-02-18 37.5500 1998-02-19 37.6700 1998-02-20 37.6500 1998-02-23 37.0200 1998-02-24 37.1700 1998-02-25 37.3800 1998-02-26 37.4300 1998-02-27 37.4600 1998-03-02 37.4100 1998-03-03 37.3200 1998-03-04 37.5000 1998-03-05 37.6900 1998-03-06 37.8800 1998-03-09 37.7300 1998-03-10 37.8100 1998-03-11 37.8500 1998-03-12 37.7000 1998-03-13 37.5200 1998-03-16 37.6000 1998-03-17 37.4800 1998-03-18 37.7100 1998-03-19 37.7600 1998-03-20 37.8300 1998-03-23 37.6700 1998-03-24 37.7000 1998-03-25 37.7000 1998-03-26 37.6000 1998-03-27 37.6700 1998-03-30 38.1000 1998-03-31 38.1400 1998-04-01 38.2600 1998-04-02 38.2100 1998-04-03 38.2000 1998-04-06 37.9700 1998-04-07 37.9810 1998-04-08 37.5730 1998-04-09 37.5800 1998-04-10 37.6630 1998-04-13 37.6450 1998-04-14 37.2050 1998-04-15 37.1290 1998-04-16 37.3000 1998-04-17 37.3535 1998-04-20 37.1500 1998-04-21 36.9120 1998-04-22 37.0050 1998-04-23 37.1750 1998-04-24 37.0000 1998-04-27 36.9150 1998-04-28 37.0500 1998-04-29 37.0400 1998-04-30 37.0000 1998-05-01 36.7100 1998-05-04 36.7200 1998-05-05 36.5625 1998-05-06 36.4225 1998-05-07 36.5000 1998-05-08 36.5200 1998-05-11 36.6750 1998-05-12 36.6100 1998-05-13 36.6950 1998-05-14 36.7550 1998-05-15 36.8450 1998-05-18 36.8750 1998-05-19 36.8130 1998-05-20 36.5100 1998-05-21 36.2690 1998-05-22 36.2900 1998-05-26 36.4710 1998-05-27 36.7300 1998-05-28 36.7200 1998-05-29 36.7900 1998-06-01 36.7000 1998-06-02 36.7150 1998-06-03 36.5500 1998-06-04 36.3710 1998-06-05 36.5980 1998-06-08 36.6900 1998-06-09 36.7300 1998-06-10 37.0800 1998-06-11 37.2323 1998-06-12 37.2500 1998-06-15 37.4170 1998-06-16 37.1075 1998-06-17 36.8950 1998-06-18 36.9850 1998-06-19 36.8350 1998-06-22 36.9990 1998-06-23 37.1950 1998-06-24 37.1600 1998-06-25 37.0400 1998-06-26 37.4000 1998-06-29 37.4160 1998-06-30 37.2100 1998-07-01 37.4795 1998-07-02 37.6200 1998-07-03 37.5080 1998-07-06 37.3660 1998-07-07 37.4200 1998-07-08 37.4950 1998-07-09 37.7450 1998-07-10 37.4950 1998-07-13 37.1530 1998-07-14 37.1460 1998-07-15 37.1400 1998-07-16 36.9250 1998-07-17 36.8500 1998-07-20 36.7050 1998-07-21 36.9200 1998-07-22 36.8810 1998-07-23 36.9600 1998-07-24 36.6810 1998-07-27 36.7725 1998-07-28 36.5765 1998-07-29 36.5660 1998-07-30 36.5900 1998-07-31 36.7025 1998-08-03 36.7950 1998-08-04 36.7275 1998-08-05 36.5450 1998-08-06 36.4850 1998-08-07 36.6900 1998-08-10 36.7150 1998-08-11 36.7400 1998-08-12 36.6130 1998-08-13 36.8400 1998-08-14 37.1025 1998-08-17 36.9899 1998-08-18 37.0600 1998-08-19 37.0660 1998-08-20 37.0715 1998-08-21 37.0025 1998-08-24 37.0100 1998-08-25 37.0875 1998-08-26 37.2700 1998-08-27 37.0650 1998-08-28 36.5550 1998-08-31 36.3700 1998-09-01 36.1330 1998-09-02 36.1270 1998-09-03 35.6200 1998-09-04 35.8100 1998-09-08 35.6140 1998-09-09 35.5780 1998-09-10 34.8740 1998-09-11 34.7900 1998-09-14 35.1330 1998-09-15 34.8260 1998-09-16 34.8975 1998-09-17 34.7600 1998-09-18 34.8900 1998-09-21 34.6800 1998-09-22 34.7360 1998-09-23 34.8230 1998-09-24 34.6300 1998-09-25 34.5300 1998-09-28 34.6180 1998-09-29 34.5825 1998-09-30 34.4800 1998-10-01 34.0800 1998-10-02 33.8720 1998-10-05 33.7100 1998-10-06 33.7100 1998-10-07 33.3600 1998-10-08 33.1900 1998-10-09 33.7300 1998-10-13 33.8300 1998-10-14 33.8580 1998-10-15 33.5530 1998-10-16 33.4300 1998-10-19 33.6100 1998-10-20 33.9070 1998-10-21 33.9000 1998-10-22 33.9000 1998-10-23 33.8000 1998-10-26 34.0050 1998-10-27 34.1450 1998-10-28 34.1470 1998-10-29 34.1500 1998-10-30 34.1830 1998-11-02 34.0800 1998-11-03 34.2280 1998-11-04 34.3900 1998-11-05 34.1700 1998-11-06 34.4270 1998-11-09 34.8700 1998-11-10 34.7630 1998-11-12 34.9375 1998-11-13 34.8170 1998-11-16 34.4100 1998-11-17 34.4270 1998-11-18 34.4450 1998-11-19 34.7330 1998-11-20 34.8600 1998-11-23 35.2100 1998-11-24 35.2200 1998-11-25 35.1550 1998-11-27 35.3700 1998-11-30 34.9940 1998-12-01 34.6700 1998-12-02 34.4720 1998-12-03 34.4985 1998-12-04 34.6400 1998-12-07 34.6100 1998-12-08 34.4900 1998-12-09 34.4340 1998-12-10 34.1380 1998-12-11 34.0500 1998-12-14 34.0700 1998-12-15 34.1940 1998-12-16 34.3580 1998-12-17 34.3600 1998-12-18 34.4100 1998-12-21 34.5060 1998-12-22 34.5300 1998-12-23 34.5060 1998-12-24 34.7120 1998-12-28 34.6325 1998-12-29 34.4350 1998-12-30 34.5300 1998-12-31 34.3600 1999-01-04 34.1516 1999-01-05 34.3026 1999-01-06 34.6682 1999-01-07 34.5613 1999-01-08 34.9142 1999-01-11 34.9748 1999-01-12 34.9324 1999-01-13 34.4844 1999-01-14 34.5110 1999-01-15 34.8028