FX12BR false Foreign Exchange Brazilian Real Noon Rates 2009-02-20 Federal Reserve Bank of New York George Matthes george.matthes@ny.frb.org 1995-02-22

D USD 12 S 1995-02-22 .8480 1995-02-23 .8470 1995-02-24 .8530 1995-02-27 .8510 1995-02-28 .8510 1995-03-01 .8520 1995-03-02 .8520 1995-03-03 .8590 1995-03-06 .8660 1995-03-07 .8870 1995-03-08 .8890 1995-03-09 .8890 1995-03-10 .8820 1995-03-13 .8810 1995-03-14 .8810 1995-03-15 .8850 1995-03-16 .8990 1995-03-17 .8980 1995-03-20 .9130 1995-03-21 .8980 1995-03-22 .9060 1995-03-23 .9080 1995-03-24 .9090 1995-03-27 .9100 1995-03-28 .9100 1995-03-29 .9060 1995-03-30 .9020 1995-03-31 .9000 1995-04-18 .9060 1995-04-19 .9130 1995-04-20 .9180 1995-04-21 .9080 1995-04-24 .9130 1995-04-25 .9210 1995-04-26 .9170 1995-04-27 .9170 1995-04-28 .9130 1995-05-01 .9180 1995-05-02 .9140 1995-05-03 .9040 1995-05-04 .9030 1995-05-05 .9010 1995-05-08 .8980 1995-05-09 .8970 1995-05-10 .8940 1995-05-11 .8960 1995-05-12 .8960 1995-05-15 .8890 1995-05-16 .8900 1995-05-17 .8900 1995-05-18 .8900 1995-05-19 .8910 1995-05-22 .8890 1995-05-23 .8890 1995-05-24 .8890 1995-05-25 .8940 1995-05-26 .8980 1995-05-30 .9070 1995-05-31 .9080 1995-06-01 .9080 1995-06-02 .9040 1995-06-05 .9030 1995-06-06 .9080 1995-06-07 .9110 1995-06-08 .9110 1995-06-09 .9180 1995-06-12 .9190 1995-06-13 .9170 1995-06-14 .9070 1995-06-15 .9070 1995-06-16 .9090 1995-06-19 .9120 1995-06-20 .9150 1995-06-21 .9190 1995-06-22 .9190 1995-06-23 .9190 1995-06-26 .9180 1995-06-27 .9190 1995-06-28 .9190 1995-06-29 .9190 1995-06-30 .9210 1995-07-03 .9200 1995-07-05 .9230 1995-07-06 .9250 1995-07-07 .9250 1995-07-10 .9250 1995-07-11 .9243 1995-07-12 .9241 1995-07-13 .9260 1995-07-14 .9255 1995-07-17 .9290 1995-07-18 .9280 1995-07-19 .9290 1995-07-20 .9281 1995-07-21 .9333 1995-07-24 .9332 1995-07-25 .9354 1995-07-26 .9352 1995-07-27 .9358 1995-07-28 .9363 1995-07-31 .9353 1995-08-01 .9355 1995-08-02 .9353 1995-08-03 .9351 1995-08-04 .9360 1995-08-07 .9351 1995-08-08 .9351 1995-08-09 .9362 1995-08-10 .9352 1995-08-11 .9354 1995-08-14 .9411 1995-08-15 .9412 1995-08-16 .9414 1995-08-17 .9411 1995-08-18 .9429 1995-08-21 .9413 1995-08-22 .9418 1995-08-23 .9463 1995-08-24 .9465 1995-08-25 .9487 1995-08-28 .9480 1995-08-29 .9505 1995-08-30 .9493 1995-08-31 .9500 1995-09-01 .9496 1995-09-05 .9483 1995-09-06 .9486 1995-09-07 .9482 1995-09-08 .9510 1995-09-11 .9513 1995-09-12 .9512 1995-09-13 .9520 1995-09-14 .9526 1995-09-15 .9516 1995-09-18 .9517 1995-09-19 .9525 1995-09-20 .9532 1995-09-21 .9532 1995-09-22 .9536 1995-09-25 .9533 1995-09-26 .9540 1995-09-27 .9549 1995-09-28 .9544 1995-09-29 .9531 1995-10-02 .9531 1995-10-03 .9581 1995-10-04 .9581 1995-10-05 .9582 1995-10-06 .9586 1995-10-10 .9582 1995-10-11 .9584 1995-10-12 .9580 1995-10-13 .9583 1995-10-16 .9585 1995-10-17 .9585 1995-10-18 .9585 1995-10-19 .9592 1995-10-20 .9611 1995-10-23 .9612 1995-10-24 .9615 1995-10-25 .9615 1995-10-26 .9614 1995-10-27 .9614 1995-10-30 .9613 1995-10-31 .9620 1995-11-01 .9625 1995-11-02 .9625 1995-11-03 .9621 1995-11-06 .9618 1995-11-07 .9614 1995-11-08 .9614 1995-11-09 .9612 1995-11-10 .9615 1995-11-13 .9619 1995-11-14 .9630 1995-11-15 .9625 1995-11-16 .9627 1995-11-17 .9617 1995-11-20 .9625 1995-11-21 .9642 1995-11-22 .9647 1995-11-24 .9649 1995-11-27 .9645 1995-11-28 .9642 1995-11-29 .9642 1995-11-30 .9661 1995-12-01 .9661 1995-12-04 .9665 1995-12-05 .9662 1995-12-06 .9665 1995-12-07 .9665 1995-12-08 .9663 1995-12-11 .9665 1995-12-12 .9663 1995-12-13 .9668 1995-12-14 .9669 1995-12-15 .9673 1995-12-18 .9676 1995-12-19 .9680 1995-12-20 .9685 1995-12-21 .9699 1995-12-22 .9710 1995-12-26 .9698 1995-12-27 .9706 1995-12-28 .9720 1995-12-29 .9722 1996-01-02 .9723 1996-01-03 .9730 1996-01-04 .9722 1996-01-05 .9721 1996-01-08 .9721 1996-01-09 .9712 1996-01-10 .9722 1996-01-11 .9729 1996-01-12 .9730 1996-01-16 .9800 1996-01-17 .9722 1996-01-18 .9723 1996-01-19 .9726 1996-01-22 .9742 1996-01-23 .9763 1996-01-24 .9767 1996-01-25 .9770 1996-01-26 .9782 1996-01-29 .9780 1996-01-30 .9783 1996-01-31 .9782 1996-02-01 .9780 1996-02-02 .9783 1996-02-05 .9783 1996-02-06 .9781 1996-02-07 .9782 1996-02-08 .9783 1996-02-09 .9783 1996-02-12 .9784 1996-02-13 .9801 1996-02-14 .9807 1996-02-15 .9842 1996-02-16 .9810 1996-02-20 .9845 1996-02-21 .9840 1996-02-22 .9820 1996-02-23 .9818 1996-02-26 .9831 1996-02-27 .9838 1996-02-28 .9831 1996-02-29 .9850 1996-03-01 .9845 1996-03-04 .9833 1996-03-05 .9834 1996-03-06 .9836 1996-03-07 .9843 1996-03-08 .9838 1996-03-11 .9838 1996-03-12 .9841 1996-03-13 .9865 1996-03-14 .9872 1996-03-15 .9874 1996-03-18 .9861 1996-03-19 .9863 1996-03-20 .9898 1996-03-21 .9868 1996-03-22 .9873 1996-03-25 .9878 1996-03-26 .9880 1996-03-27 .9881 1996-03-28 .9870 1996-03-29 .9880 1996-04-01 .9873 1996-04-02 .9872 1996-04-03 .9869 1996-04-04 .9872 1996-04-05 .9870 1996-04-08 .9871 1996-04-09 .9891 1996-04-10 .9893 1996-04-11 .9915 1996-04-12 .9902 1996-04-15 .9898 1996-04-16 .9895 1996-04-17 .9892 1996-04-18 .9890 1996-04-19 .9911 1996-04-22 .9913 1996-04-23 .9911 1996-04-24 .9915 1996-04-25 .9913 1996-04-26 .9939 1996-04-29 .9922 1996-04-30 .9925 1996-05-01 .9922 1996-05-02 .9921 1996-05-03 .9922 1996-05-06 .9923 1996-05-07 .9935 1996-05-08 .9924 1996-05-09 .9933 1996-05-10 .9943 1996-05-13 .9945 1996-05-14 .9970 1996-05-15 .9952 1996-05-16 .9968 1996-05-17 .9955 1996-05-20 .9965 1996-05-21 .9955 1996-05-22 .9956 1996-05-23 .9963 1996-05-24 .9964 1996-05-28 .9970 1996-05-29 .9965 1996-05-30 .9975 1996-05-31 .9981 1996-06-03 .9982 1996-06-04 .9982 1996-06-05 .9982 1996-06-06 .9982 1996-06-07 .9991 1996-06-10 .9995 1996-06-11 .9994 1996-06-12 1.0012 1996-06-13 1.0001 1996-06-14 1.0011 1996-06-17 1.0015 1996-06-18 1.0015 1996-06-19 1.0025 1996-06-20 1.0029 1996-06-21 1.0030 1996-06-24 1.0030 1996-06-25 1.0030 1996-06-26 1.0050 1996-06-27 1.0050 1996-06-28 1.0060 1996-07-01 1.0050 1996-07-02 1.0055 1996-07-03 1.0051 1996-07-05 1.0045 1996-07-08 1.0050 1996-07-09 1.0060 1996-07-10 1.0054 1996-07-11 1.0060 1996-07-12 1.0055 1996-07-15 1.0075 1996-07-16 1.0063 1996-07-17 1.0070 1996-07-18 1.0075 1996-07-19 1.0076 1996-07-22 1.0074 1996-07-23 1.0075 1996-07-24 1.0090 1996-07-25 1.0090 1996-07-26 1.0032 1996-07-29 1.0103 1996-07-30 1.0108 1996-07-31 1.0107 1996-08-01 1.0103 1996-08-02 1.0098 1996-08-05 1.0092 1996-08-06 1.0102 1996-08-07 1.0114 1996-08-08 1.0350 1996-08-09 1.0120 1996-08-12 1.0120 1996-08-13 1.0148 1996-08-14 1.0124 1996-08-15 1.0127 1996-08-16 1.0150 1996-08-19 1.0133 1996-08-20 1.0144 1996-08-21 1.0145 1996-08-22 1.0145 1996-08-23 1.0149 1996-08-26 1.0205 1996-08-27 1.0170 1996-08-28 1.0161 1996-08-29 1.0167 1996-08-30 1.0165 1996-09-03 1.0165 1996-09-04 1.0175 1996-09-05 1.0185 1996-09-06 1.0178 1996-09-09 1.0192 1996-09-10 1.0208 1996-09-11 1.0184 1996-09-12 1.0195 1996-09-13 1.0195 1996-09-16 1.0190 1996-09-17 1.0191 1996-09-18 1.0194 1996-09-19 1.0193 1996-09-20 1.0202 1996-09-23 1.0199 1996-09-24 1.0199 1996-09-25 1.0220 1996-09-26 1.0203 1996-09-27 1.0206 1996-09-30 1.0211 1996-10-01 1.0215 1996-10-02 1.0220 1996-10-03 1.0214 1996-10-04 1.0219 1996-10-07 1.0280 1996-10-08 1.0230 1996-10-09 1.0237 1996-10-10 1.0235 1996-10-11 1.0265 1996-10-15 1.0270 1996-10-16 1.0250 1996-10-17 1.0246 1996-10-18 1.0248 1996-10-21 1.0258 1996-10-22 1.0267 1996-10-23 1.0269 1996-10-24 1.0261 1996-10-25 1.0273 1996-10-28 1.0284 1996-10-29 1.0283 1996-10-30 1.0278 1996-10-31 1.0275 1996-11-01 1.0278 1996-11-04 1.0277 1996-11-05 1.0280 1996-11-06 1.0278 1996-11-07 1.0300 1996-11-08 1.0302 1996-11-12 1.0318 1996-11-13 1.0315 1996-11-15 1.0299 1996-11-18 1.0301 1996-11-19 1.0299 1996-11-20 1.0308 1996-11-21 1.0309 1996-11-22 1.0307 1996-11-25 1.0307 1996-11-26 1.0330 1996-11-27 1.0324 1996-11-29 1.0331 1996-12-02 1.0308 1996-12-03 1.0328 1996-12-04 1.0336 1996-12-05 1.0349 1996-12-06 1.0347 1996-12-09 1.0347 1996-12-10 1.0362 1996-12-11 1.0373 1996-12-12 1.0367 1996-12-13 1.0390 1996-12-16 1.0395 1996-12-17 1.0413 1996-12-18 1.0379 1996-12-19 1.0383 1996-12-20 1.0382 1996-12-23 1.0385 1996-12-24 1.0395 1996-12-26 1.0387 1996-12-27 1.0397 1996-12-30 1.0390 1996-12-31 1.0393 1997-01-02 1.0394 1997-01-03 1.0395 1997-01-06 1.0405 1997-01-07 1.0402 1997-01-08 1.0403 1997-01-09 1.0409 1997-01-10 1.0409 1997-01-13 1.0417 1997-01-14 1.0418 1997-01-15 1.0427 1997-01-16 1.0435 1997-01-17 1.0435 1997-01-21 1.0431 1997-01-22 1.0432 1997-01-23 1.0438 1997-01-24 1.0438 1997-01-27 1.0438 1997-01-28 1.0447 1997-01-29 1.0451 1997-01-30 1.0455 1997-01-31 1.0457 1997-02-03 1.0450 1997-02-04 1.0462 1997-02-05 1.0470 1997-02-06 1.0470 1997-02-07 1.0475 1997-02-10 1.0473 1997-02-11 1.0473 1997-02-12 1.0471 1997-02-13 1.0487 1997-02-14 1.0492 1997-02-18 1.0492 1997-02-19 1.0503 1997-02-20 1.0502 1997-02-21 1.0504 1997-02-24 1.0503 1997-02-25 1.0507 1997-02-26 1.0513 1997-02-27 1.0511 1997-02-28 1.0512 1997-03-03 1.0511 1997-03-04 1.0515 1997-03-05 1.0525 1997-03-06 1.0527 1997-03-07 1.0527 1997-03-10 1.0528 1997-03-11 1.0536 1997-03-12 1.0542 1997-03-13 1.0553 1997-03-14 1.0549 1997-03-17 1.0593 1997-03-18 1.0606 1997-03-19 1.0608 1997-03-20 1.0610 1997-03-21 1.0614 1997-03-24 1.0616 1997-03-25 1.0613 1997-03-26 1.0612 1997-03-27 1.0591 1997-03-28 1.0600 1997-03-31 1.0595 1997-04-01 1.0591 1997-04-02 1.0596 1997-04-03 1.0577 1997-04-04 1.0600 1997-04-07 1.0582 1997-04-08 1.0583 1997-04-09 1.0584 1997-04-10 1.0586 1997-04-11 1.0591 1997-04-14 1.0599 1997-04-15 1.0601 1997-04-16 1.0611 1997-04-17 1.0611 1997-04-18 1.0619 1997-04-21 1.0625 1997-04-22 1.0628 1997-04-23 1.0630 1997-04-24 1.0626 1997-04-25 1.0695 1997-04-28 1.0627 1997-04-29 1.0629 1997-04-30 1.0635 1997-05-01 1.0638 1997-05-02 1.0643 1997-05-05 1.0644 1997-05-06 1.0647 1997-05-07 1.0649 1997-05-08 1.0649 1997-05-09 1.0661 1997-05-12 1.0676 1997-05-13 1.0674 1997-05-14 1.0673 1997-05-15 1.0673 1997-05-16 1.0671 1997-05-19 1.0674 1997-05-20 1.0684 1997-05-21 1.0693 1997-05-22 1.0702 1997-05-23 1.0713 1997-05-27 1.0728 1997-05-28 1.0736 1997-05-29 1.0743 1997-05-30 1.0709 1997-06-02 1.0710 1997-06-03 1.0717 1997-06-04 1.0734 1997-06-05 1.0727 1997-06-06 1.0723 1997-06-09 1.0726 1997-06-10 1.0726 1997-06-11 1.0731 1997-06-12 1.0737 1997-06-13 1.0743 1997-06-16 1.0734 1997-06-17 1.0755 1997-06-18 1.0748 1997-06-19 1.0756 1997-06-20 1.0795 1997-06-23 1.0771 1997-06-24 1.0767 1997-06-25 1.0767 1997-06-26 1.0765 1997-06-27 1.0770 1997-06-30 1.0767 1997-07-01 1.0766 1997-07-02 1.0767 1997-07-03 1.0778 1997-07-07 1.0779 1997-07-08 1.0790 1997-07-09 1.0796 1997-07-10 1.0794 1997-07-11 1.0800 1997-07-14 1.0801 1997-07-15 1.0807 1997-07-16 1.0804 1997-07-17 1.0810 1997-07-18 1.0811 1997-07-21 1.0811 1997-07-22 1.0812 1997-07-23 1.0821 1997-07-24 1.0819 1997-07-25 1.0820 1997-07-28 1.0823 1997-07-29 1.0837 1997-07-30 1.0829 1997-07-31 1.0830 1997-08-01 1.0830 1997-08-04 1.0832 1997-08-05 1.0842 1997-08-06 1.0848 1997-08-07 1.0853 1997-08-08 1.0855 1997-08-11 1.0857 1997-08-12 1.0857 1997-08-13 1.0859 1997-08-14 1.0863 1997-08-15 1.0885 1997-08-18 1.0885 1997-08-19 1.0890 1997-08-20 1.0887 1997-08-21 1.0888 1997-08-22 1.0925 1997-08-25 1.0923 1997-08-26 1.0925 1997-08-27 1.0912 1997-08-28 1.0920 1997-08-29 1.0915 1997-09-02 1.0920 1997-09-03 1.0918 1997-09-04 1.0930 1997-09-05 1.0918 1997-09-08 1.0912 1997-09-09 1.0910 1997-09-10 1.0917 1997-09-11 1.0919 1997-09-12 1.0923 1997-09-15 1.0925 1997-09-16 1.0940 1997-09-17 1.0940 1997-09-18 1.0945 1997-09-19 1.0940 1997-09-22 1.0950 1997-09-23 1.0952 1997-09-24 1.0955 1997-09-25 1.0951 1997-09-26 1.0960 1997-09-29 1.0962 1997-09-30 1.0958 1997-10-01 1.0969 1997-10-02 1.0970 1997-10-03 1.0968 1997-10-06 1.0975 1997-10-07 1.0978 1997-10-08 1.0978 1997-10-09 1.0980 1997-10-10 1.0985 1997-10-14 1.0982 1997-10-15 1.0993 1997-10-16 1.0993 1997-10-17 1.1147 1997-10-20 1.0999 1997-10-21 1.0999 1997-10-22 1.1007 1997-10-23 1.1005 1997-10-24 1.1025 1997-10-27 1.1035 1997-10-28 1.1032 1997-10-29 1.1022 1997-10-30 1.1055 1997-10-31 1.1027 1997-11-03 1.1028 1997-11-04 1.1037 1997-11-05 1.1040 1997-11-06 1.1077 1997-11-07 1.1075 1997-11-10 1.1055 1997-11-12 1.1060 1997-11-13 1.1080 1997-11-14 1.1083 1997-11-17 1.1056 1997-11-18 1.1067 1997-11-19 1.1077 1997-11-20 1.1080 1997-11-21 1.1100 1997-11-24 1.1090 1997-11-25 1.1107 1997-11-26 1.1099 1997-11-28 1.1093 1997-12-01 1.1100 1997-12-02 1.1110 1997-12-03 1.1101 1997-12-04 1.1105 1997-12-05 1.1110 1997-12-08 1.1117 1997-12-09 1.1120 1997-12-10 1.1135 1997-12-11 1.1145 1997-12-12 1.1166 1997-12-15 1.1130 1997-12-16 1.1130 1997-12-17 1.1147 1997-12-18 1.1145 1997-12-19 1.1145 1997-12-22 1.1150 1997-12-23 1.1150 1997-12-24 1.1148 1997-12-26 1.1157 1997-12-29 1.1157 1997-12-30 1.1165 1997-12-31 1.1165 1998-01-02 1.1164 1998-01-05 1.1160 1998-01-06 1.1160 1998-01-07 1.1175 1998-01-08 1.1180 1998-01-09 1.1173 1998-01-12 1.1193 1998-01-13 1.1183 1998-01-14 1.1185 1998-01-15 1.1215 1998-01-16 1.1205 1998-01-20 1.1210 1998-01-21 1.1210 1998-01-22 1.1210 1998-01-23 1.1215 1998-01-26 1.1215 1998-01-27 1.1225 1998-01-28 1.1230 1998-01-29 1.1230 1998-01-30 1.1235 1998-02-02 1.1235 1998-02-03 1.1245 1998-02-04 1.1242 1998-02-05 1.1245 1998-02-06 1.1255 1998-02-09 1.1255 1998-02-10 1.1262 1998-02-11 1.1265 1998-02-12 1.1262 1998-02-13 1.1277 1998-02-17 1.1285 1998-02-18 1.1288 1998-02-19 1.1295 1998-02-20 1.1295 1998-02-23 1.1295 1998-02-24 1.1295 1998-02-25 1.1295 1998-02-26 1.1293 1998-02-27 1.1303 1998-03-02 1.1305 1998-03-03 1.1308 1998-03-04 1.1305 1998-03-05 1.1312 1998-03-06 1.1310 1998-03-09 1.1325 1998-03-10 1.1325 1998-03-11 1.1320 1998-03-12 1.1318 1998-03-13 1.1330 1998-03-16 1.1333 1998-03-17 1.1333 1998-03-18 1.1342 1998-03-19 1.1343 1998-03-20 1.1344 1998-03-23 1.1345 1998-03-24 1.1350 1998-03-25 1.1358 1998-03-26 1.1360 1998-03-27 1.1362 1998-03-30 1.1357 1998-03-31 1.1370 1998-04-01 1.1373 1998-04-02 1.1371 1998-04-03 1.1381 1998-04-06 1.1390 1998-04-07 1.1385 1998-04-08 1.1392 1998-04-09 1.1393 1998-04-10 1.1393 1998-04-13 1.1392 1998-04-14 1.1402 1998-04-15 1.1404 1998-04-16 1.1409 1998-04-17 1.1412 1998-04-20 1.1418 1998-04-21 1.1415 1998-04-22 1.1424 1998-04-23 1.1427 1998-04-24 1.1435 1998-04-27 1.1445 1998-04-28 1.1454 1998-04-29 1.1448 1998-04-30 1.1438 1998-05-01 1.1437 1998-05-04 1.1441 1998-05-05 1.1447 1998-05-06 1.1448 1998-05-07 1.1448 1998-05-08 1.1450 1998-05-11 1.1458 1998-05-12 1.1459 1998-05-13 1.1475 1998-05-14 1.1468 1998-05-15 1.1468 1998-05-18 1.1474 1998-05-19 1.1479 1998-05-20 1.1490 1998-05-21 1.1500 1998-05-22 1.1515 1998-05-26 1.1530 1998-05-27 1.1513 1998-05-28 1.1497 1998-05-29 1.1502 1998-06-01 1.1523 1998-06-02 1.1516 1998-06-03 1.1517 1998-06-04 1.1514 1998-06-05 1.1525 1998-06-08 1.1528 1998-06-09 1.1536 1998-06-10 1.1550 1998-06-11 1.1536 1998-06-12 1.1551 1998-06-15 1.1544 1998-06-16 1.1545 1998-06-17 1.1550 1998-06-18 1.1556 1998-06-19 1.1555 1998-06-22 1.1552 1998-06-23 1.1547 1998-06-24 1.1557 1998-06-25 1.1557 1998-06-26 1.1567 1998-06-29 1.1563 1998-06-30 1.1565 1998-07-01 1.1568 1998-07-02 1.1568 1998-07-03 1.1568 1998-07-06 1.1581 1998-07-07 1.1585 1998-07-08 1.1610 1998-07-09 1.1617 1998-07-10 1.1600 1998-07-13 1.1628 1998-07-14 1.1628 1998-07-15 1.1613 1998-07-16 1.1623 1998-07-17 1.1612 1998-07-20 1.1602 1998-07-21 1.1606 1998-07-22 1.1635 1998-07-23 1.1648 1998-07-24 1.1654 1998-07-27 1.1660 1998-07-28 1.1632 1998-07-29 1.1626 1998-07-30 1.1620 1998-07-31 1.1632 1998-08-03 1.1651 1998-08-04 1.1662 1998-08-05 1.1663 1998-08-06 1.1673 1998-08-07 1.1680 1998-08-10 1.1695 1998-08-11 1.1687 1998-08-12 1.1707 1998-08-13 1.1715 1998-08-14 1.1717 1998-08-17 1.1730 1998-08-18 1.1740 1998-08-19 1.1740 1998-08-20 1.1737 1998-08-21 1.1750 1998-08-24 1.1747 1998-08-25 1.1728 1998-08-26 1.1730 1998-08-27 1.1765 1998-08-28 1.1763 1998-08-31 1.1770 1998-09-01 1.1770 1998-09-02 1.1770 1998-09-03 1.1783 1998-09-04 1.1780 1998-09-08 1.1767 1998-09-09 1.1762 1998-09-10 1.1790 1998-09-11 1.1790 1998-09-14 1.1799 1998-09-15 1.1793 1998-09-16 1.1800 1998-09-17 1.1788 1998-09-18 1.1810 1998-09-21 1.1815 1998-09-22 1.1836 1998-09-23 1.1835 1998-09-24 1.1835 1998-09-25 1.1844 1998-09-28 1.1845 1998-09-29 1.1847 1998-09-30 1.1855 1998-10-01 1.1840 1998-10-02 1.1838 1998-10-05 1.1858 1998-10-06 1.1852 1998-10-07 1.1870 1998-10-08 1.1847 1998-10-09 1.1868 1998-10-13 1.1875 1998-10-14 1.1885 1998-10-15 1.1883 1998-10-16 1.1885 1998-10-19 1.1900 1998-10-20 1.1889 1998-10-21 1.1900 1998-10-22 1.1901 1998-10-23 1.1910 1998-10-26 1.1910 1998-10-27 1.2000 1998-10-28 1.1920 1998-10-29 1.1918 1998-10-30 1.1919 1998-11-02 1.1930 1998-11-03 1.1920 1998-11-04 1.1900 1998-11-05 1.1890 1998-11-06 1.1881 1998-11-09 1.1897 1998-11-10 1.1905 1998-11-12 1.1910 1998-11-13 1.1915 1998-11-16 1.1904 1998-11-17 1.1906 1998-11-18 1.1915 1998-11-19 1.1925 1998-11-20 1.1950 1998-11-23 1.1973 1998-11-24 1.1985 1998-11-25 1.1980 1998-11-27 1.2005 1998-11-30 1.2010 1998-12-01 1.2016 1998-12-02 1.2020 1998-12-03 1.2024 1998-12-04 1.2022 1998-12-07 1.2030 1998-12-08 1.2028 1998-12-09 1.2033 1998-12-10 1.2030 1998-12-11 1.2043 1998-12-14 1.2050 1998-12-15 1.2050 1998-12-16 1.2050 1998-12-17 1.2053 1998-12-18 1.2065 1998-12-21 1.2090 1998-12-22 1.2072 1998-12-23 1.2075 1998-12-24 1.2075 1998-12-28 1.2080 1998-12-29 1.2080 1998-12-30 1.2082 1998-12-31 1.2085 1999-01-04 1.2074 1999-01-05 1.2075 1999-01-06 1.2110 1999-01-07 1.2100 1999-01-08 1.2095 1999-01-11 1.2099 1999-01-12 1.2108 1999-01-13 1.3210 1999-01-14 1.3200 1999-01-15 1.4800 1999-01-19 1.6000 1999-01-20 1.5800 1999-01-21 1.7100 1999-01-22 1.7000 1999-01-25 1.7900 1999-01-26 1.8600 1999-01-27 1.8900 1999-01-28 1.9400 1999-01-29 2.0700 1999-02-01 1.9700 1999-02-02 1.8100 1999-02-03 1.8000 1999-02-04 1.8250 1999-02-05 1.8500 1999-02-08 1.8900 1999-02-09 1.9100 1999-02-10 1.9100 1999-02-11 1.9000 1999-02-12 1.9000 1999-02-16 1.9100 1999-02-17 1.9300 1999-02-18 1.9100 1999-02-19 1.9400 1999-02-22 1.9600 1999-02-23 2.0400 1999-02-24 2.0100 1999-02-25 2.0400 1999-02-26 2.0900 1999-03-01 2.0500 1999-03-02 2.1700 1999-03-03 2.2000 1999-03-04 2.1100 1999-03-05 2.0000 1999-03-08 1.9750 1999-03-09 1.9200 1999-03-10 1.8700 1999-03-11 1.8950 1999-03-12 1.9100 1999-03-15 1.8800 1999-03-16 1.8600 1999-03-17 1.8900 1999-03-18 1.8700 1999-03-19 1.8550 1999-03-22 1.8700 1999-03-23 1.8550 1999-03-24 1.8450 1999-03-25 1.8050 1999-03-26 1.7700 1999-03-29 1.7750 1999-03-30 1.7350 1999-03-31 1.7200 1999-04-01 1.7300 1999-04-02 1.7350 1999-04-05 1.7300 1999-04-06 1.7300 1999-04-07 1.7350 1999-04-08 1.7250 1999-04-09 1.7100 1999-04-12 1.7100 1999-04-13 1.6650 1999-04-14 1.6700 1999-04-15 1.6700 1999-04-16 1.6750 1999-04-19 1.6750 1999-04-20 1.7250 1999-04-21 1.7400 1999-04-22 1.7020 1999-04-23 1.6900 1999-04-26 1.7020 1999-04-27 1.7071 1999-04-28 1.6950 1999-04-29 1.6710 1999-04-30 1.6625 1999-05-03 1.6680 1999-05-04 1.6780 1999-05-05 1.6860 1999-05-06 1.6740 1999-05-07 1.6720 1999-05-10 1.6530 1999-05-11 1.6490 1999-05-12 1.6600 1999-05-13 1.6550 1999-05-14 1.6580 1999-05-17 1.6720 1999-05-18 1.6700 1999-05-19 1.6700 1999-05-20 1.6975 1999-05-21 1.7050 1999-05-24 1.7030 1999-05-25 1.7530 1999-05-26 1.7280 1999-05-27 1.7200 1999-05-28 1.7340 1999-06-01 1.7410 1999-06-02 1.7555 1999-06-03 1.7550 1999-06-04 1.7350 1999-06-07 1.7425 1999-06-08 1.7500 1999-06-09 1.7500 1999-06-10 1.7640 1999-06-11 1.7740 1999-06-14 1.7800 1999-06-15 1.7910 1999-06-16 1.7675 1999-06-17 1.7585 1999-06-18 1.7500 1999-06-21 1.7675 1999-06-22 1.7700 1999-06-23 1.7830 1999-06-24 1.8110 1999-06-25 1.7980 1999-06-28 1.7890 1999-06-29 1.7700 1999-06-30 1.7700 1999-07-01 1.7630 1999-07-02 1.7700 1999-07-06 1.7755 1999-07-07 1.7800 1999-07-08 1.7925 1999-07-09 1.8050 1999-07-12 1.8200 1999-07-13 1.8350 1999-07-14 1.8070 1999-07-15 1.8270 1999-07-16 1.8100 1999-07-19 1.7950 1999-07-20 1.8000 1999-07-21 1.8120 1999-07-22 1.8275 1999-07-23 1.8190 1999-07-26 1.8190 1999-07-27 1.8170 1999-07-28 1.7875 1999-07-29 1.7960 1999-07-30 1.7900 1999-08-02 1.8140 1999-08-03 1.8300 1999-08-04 1.8210 1999-08-05 1.8500 1999-08-06 1.8500 1999-08-09 1.8490 1999-08-10 1.8825 1999-08-11 1.8710 1999-08-12 1.8530 1999-08-13 1.8720 1999-08-16 1.8850 1999-08-17 1.8870 1999-08-18 1.8920 1999-08-19 1.9200 1999-08-20 1.9925 1999-08-23 1.8620 1999-08-24 1.9025 1999-08-25 1.9360 1999-08-26 1.9100 1999-08-27 1.9400 1999-08-30 1.9480 1999-08-31 1.9250 1999-09-01 1.9170 1999-09-02 1.9240 1999-09-03 1.9030 1999-09-07 1.9050 1999-09-08 1.8970 1999-09-09 1.8730 1999-09-10 1.8570 1999-09-13 1.8850 1999-09-14 1.8975 1999-09-15 1.8800 1999-09-16 1.8825 1999-09-17 1.8900 1999-09-20 1.8740 1999-09-21 1.8800 1999-09-22 1.8960 1999-09-23 1.8910 1999-09-24 1.9175 1999-09-27 1.9230 1999-09-28 1.9370 1999-09-29 1.9220 1999-09-30 1.9210 1999-10-01 1.9230 1999-10-04 1.9410 1999-10-05 1.9500 1999-10-06 1.9640 1999-10-07 1.9330 1999-10-08 1.9500 1999-10-12 1.9500 1999-10-13 1.9610 1999-10-14 1.9640 1999-10-15 1.9880 1999-10-18 1.9880 1999-10-19 1.9900 1999-10-20 2.0070 1999-10-21 1.9940 1999-10-22 1.9800 1999-10-25 1.9790 1999-10-26 1.9840 1999-10-27 1.9970 1999-10-28 1.9800 1999-10-29 1.9530 1999-11-01 1.9440 1999-11-02 1.9430 1999-11-03 1.9430 1999-11-04 1.9150 1999-11-05 1.9170 1999-11-08 1.9290 1999-11-09 1.9300 1999-11-10 1.9370 1999-11-12 1.9360 1999-11-15 1.9350 1999-11-16 1.9330 1999-11-17 1.9340 1999-11-18 1.9300 1999-11-19 1.9340 1999-11-22 1.9330 1999-11-23 1.9330 1999-11-24 1.9310 1999-11-26 1.9260 1999-11-29 1.9210 1999-11-30 1.9230 1999-12-01 1.9200 1999-12-02 1.8940 1999-12-03 1.8780 1999-12-06 1.8680 1999-12-07 1.8600 1999-12-08 1.8640 1999-12-09 1.8660 1999-12-10 1.8660 1999-12-13 1.8560 1999-12-14 1.8470 1999-12-15 1.8520 1999-12-16 1.8430 1999-12-17 1.8000 1999-12-20 1.8120 1999-12-21 1.8270 1999-12-22 1.8210 1999-12-23 1.8310 1999-12-24 1.8320 1999-12-27 1.8330 1999-12-28 1.8320 1999-12-29 1.8140 1999-12-30 1.7920 1999-12-31 1.8090 2000-01-03 1.8050 2000-01-04 1.8405 2000-01-05 1.8560 2000-01-06 1.8400 2000-01-07 1.8310 2000-01-10 1.8190 2000-01-11 1.8225 2000-01-12 1.8350 2000-01-13 1.8140 2000-01-14 1.8050 2000-01-18 1.7942 2000-01-19 1.7930 2000-01-20 1.7785 2000-01-21 1.7800 2000-01-24 1.7680 2000-01-25 1.7800 2000-01-26 1.7810 2000-01-27 1.7800 2000-01-28 1.7900 2000-01-31 1.8020 2000-02-01 1.7950 2000-02-02 1.7850 2000-02-03 1.7750 2000-02-04 1.7730 2000-02-07 1.7700 2000-02-08 1.7650 2000-02-09 1.7700 2000-02-10 1.7700 2000-02-11 1.7670 2000-02-14 1.7690 2000-02-15 1.7830 2000-02-16 1.7750 2000-02-17 1.7770 2000-02-18 1.7770 2000-02-22 1.7850 2000-02-23 1.7900 2000-02-24 1.7820 2000-02-25 1.7740 2000-02-28 1.7790 2000-02-29 1.7690 2000-03-01 1.7690 2000-03-02 1.7590 2000-03-03 1.7440 2000-03-06 1.7470 2000-03-07 1.7470 2000-03-08 1.7540 2000-03-09 1.7350 2000-03-10 1.7380 2000-03-13 1.7490 2000-03-14 1.7380 2000-03-15 1.7402 2000-03-16 1.7360 2000-03-17 1.7370 2000-03-20 1.7290 2000-03-21 1.7395 2000-03-22 1.7290 2000-03-23 1.7230 2000-03-24 1.7300 2000-03-27 1.7360 2000-03-28 1.7490 2000-03-29 1.7400 2000-03-30 1.7530 2000-03-31 1.7420 2000-04-03 1.7420 2000-04-04 1.7450 2000-04-05 1.7550 2000-04-06 1.7450 2000-04-07 1.7460 2000-04-10 1.7380 2000-04-11 1.7475 2000-04-12 1.7480 2000-04-13 1.7640 2000-04-14 1.7860 2000-04-17 1.7890 2000-04-18 1.7660 2000-04-19 1.7660 2000-04-20 1.7810 2000-04-21 1.7790 2000-04-24 1.7900 2000-04-25 1.7900 2000-04-26 1.7990 2000-04-27 1.8110 2000-04-28 1.8050 2000-05-01 1.8070 2000-05-02 1.8000 2000-05-03 1.8160 2000-05-04 1.8140 2000-05-05 1.8125 2000-05-08 1.8050 2000-05-09 1.8075 2000-05-10 1.8180 2000-05-11 1.8200 2000-05-12 1.8300 2000-05-15 1.8450 2000-05-16 1.8230 2000-05-17 1.8330 2000-05-18 1.8310 2000-05-19 1.8430 2000-05-22 1.8540 2000-05-23 1.8520 2000-05-24 1.8530 2000-05-25 1.8460 2000-05-26 1.8410 2000-05-30 1.8325 2000-05-31 1.8270 2000-06-01 1.8210 2000-06-02 1.8070 2000-06-05 1.7940 2000-06-06 1.7930 2000-06-07 1.8040 2000-06-08 1.7990 2000-06-09 1.8025 2000-06-12 1.8050 2000-06-13 1.8120 2000-06-14 1.8125 2000-06-15 1.8120 2000-06-16 1.8080 2000-06-19 1.8050 2000-06-20 1.8000 2000-06-21 1.8150 2000-06-22 1.8130 2000-06-23 1.8220 2000-06-26 1.8280 2000-06-27 1.8230 2000-06-28 1.8200 2000-06-29 1.8170 2000-06-30 1.8040 2000-07-03 1.8090 2000-07-05 1.8050 2000-07-06 1.7980 2000-07-07 1.7990 2000-07-10 1.8000 2000-07-11 1.7990 2000-07-12 1.8050 2000-07-13 1.8090 2000-07-14 1.8120 2000-07-17 1.8000 2000-07-18 1.7980 2000-07-19 1.8070 2000-07-20 1.8015 2000-07-21 1.7940 2000-07-24 1.7970 2000-07-25 1.7900 2000-07-26 1.7930 2000-07-27 1.7845 2000-07-28 1.7860 2000-07-31 1.7760 2000-08-01 1.7860 2000-08-02 1.7920 2000-08-03 1.8020 2000-08-04 1.7930 2000-08-07 1.7960 2000-08-08 1.8000 2000-08-09 1.7965 2000-08-10 1.7980 2000-08-11 1.7960 2000-08-14 1.8040 2000-08-15 1.8050 2000-08-16 1.8080 2000-08-17 1.8090 2000-08-18 1.8170 2000-08-21 1.8210 2000-08-22 1.8180 2000-08-23 1.8180 2000-08-24 1.8220 2000-08-25 1.8230 2000-08-28 1.8290 2000-08-29 1.8320 2000-08-30 1.8241 2000-08-31 1.8200 2000-09-01 1.8240 2000-09-05 1.8278 2000-09-06 1.8210 2000-09-07 1.8221 2000-09-08 1.8220 2000-09-11 1.8187 2000-09-12 1.8270 2000-09-13 1.8350 2000-09-14 1.8330 2000-09-15 1.8445 2000-09-18 1.8590 2000-09-19 1.8550 2000-09-20 1.8570 2000-09-21 1.8540 2000-09-22 1.8575 2000-09-25 1.8440 2000-09-26 1.8517 2000-09-27 1.8490 2000-09-28 1.8482 2000-09-29 1.8440 2000-10-02 1.8470 2000-10-03 1.8480 2000-10-04 1.8520 2000-10-05 1.8520 2000-10-06 1.8550 2000-10-10 1.8550 2000-10-11 1.8600 2000-10-12 1.8620 2000-10-13 1.8770 2000-10-16 1.8710 2000-10-17 1.8735 2000-10-18 1.8760 2000-10-19 1.8750 2000-10-20 1.8820 2000-10-23 1.8930 2000-10-24 1.9010 2000-10-25 1.9250 2000-10-26 1.9460 2000-10-27 1.9310 2000-10-30 1.9185 2000-10-31 1.9080 2000-11-01 1.9090 2000-11-02 1.9190 2000-11-03 1.9370 2000-11-06 1.9410 2000-11-07 1.9545 2000-11-08 1.9550 2000-11-09 1.9630 2000-11-10 1.9510 2000-11-13 1.9590 2000-11-14 1.9450 2000-11-15 1.9490 2000-11-16 1.9475 2000-11-17 1.9680 2000-11-20 1.9290 2000-11-21 1.9260 2000-11-22 1.9290 2000-11-24 1.9590 2000-11-27 1.9625 2000-11-28 1.9800 2000-11-29 1.9580 2000-11-30 1.9722 2000-12-01 1.9810 2000-12-04 1.9840 2000-12-05 1.9600 2000-12-06 1.9670 2000-12-07 1.9740 2000-12-08 1.9690 2000-12-11 1.9620 2000-12-12 1.9680 2000-12-13 1.9650 2000-12-14 1.9650 2000-12-15 1.9650 2000-12-18 1.9530 2000-12-19 1.9550 2000-12-20 1.9580 2000-12-21 1.9530 2000-12-22 1.9580 2000-12-26 1.9610 2000-12-27 1.9600 2000-12-28 1.9550 2000-12-29 1.9510 2001-01-02 1.9380 2001-01-03 1.9460 2001-01-04 1.9380 2001-01-05 1.9530 2001-01-08 1.9540 2001-01-09 1.9410 2001-01-10 1.9410 2001-01-11 1.9490 2001-01-12 1.9490 2001-01-16 1.9540 2001-01-17 1.9540 2001-01-18 1.9530 2001-01-19 1.9600 2001-01-22 1.9580 2001-01-23 1.9590 2001-01-24 1.9620 2001-01-25 1.9740 2001-01-26 1.9770 2001-01-29 1.9770 2001-01-30 1.9695 2001-01-31 1.9720 2001-02-01 1.9825 2001-02-02 1.9940 2001-02-05 1.9960 2001-02-06 1.9970 2001-02-07 2.0060 2001-02-08 1.9920 2001-02-09 1.9860 2001-02-12 1.9830 2001-02-13 1.9820 2001-02-14 1.9890 2001-02-15 1.9840 2001-02-16 1.9930 2001-02-20 2.0090 2001-02-21 2.0190 2001-02-22 2.0440 2001-02-23 2.0470 2001-02-26 2.0300 2001-02-27 2.0340 2001-02-28 2.0465 2001-03-01 2.0430 2001-03-02 2.0320 2001-03-05 2.0250 2001-03-06 2.0220 2001-03-07 2.0470 2001-03-08 2.0430 2001-03-09 2.0570 2001-03-12 2.0650 2001-03-13 2.0620 2001-03-14 2.0750 2001-03-15 2.1025 2001-03-16 2.1290 2001-03-19 2.1710 2001-03-20 2.1000 2001-03-21 2.1070 2001-03-22 2.1460 2001-03-23 2.1720 2001-03-26 2.1360 2001-03-27 2.1240 2001-03-28 2.1250 2001-03-29 2.1430 2001-03-30 2.1750 2001-04-02 2.1580 2001-04-03 2.1730 2001-04-04 2.1650 2001-04-05 2.1680 2001-04-06 2.1510 2001-04-09 2.1670 2001-04-10 2.1460 2001-04-11 2.1560 2001-04-12 2.1622 2001-04-13 2.1560 2001-04-16 2.1830 2001-04-17 2.1930 2001-04-18 2.1700 2001-04-19 2.1950 2001-04-20 2.2280 2001-04-23 2.2580 2001-04-24 2.2600 2001-04-25 2.2950 2001-04-26 2.2670 2001-04-27 2.2220 2001-04-30 2.1890 2001-05-01 2.2030 2001-05-02 2.2330 2001-05-03 2.2375 2001-05-04 2.2145 2001-05-07 2.2010 2001-05-08 2.2315 2001-05-09 2.2605 2001-05-10 2.2785 2001-05-11 2.2860 2001-05-14 2.3090 2001-05-15 2.3370 2001-05-16 2.3235 2001-05-17 2.3060 2001-05-18 2.2950 2001-05-21 2.3270 2001-05-22 2.3020 2001-05-23 2.3450 2001-05-24 2.3550 2001-05-25 2.3400 2001-05-29 2.3350 2001-05-30 2.3575 2001-05-31 2.3590 2001-06-01 2.3850 2001-06-04 2.3595 2001-06-05 2.3900 2001-06-06 2.3820 2001-06-07 2.3900 2001-06-08 2.3740 2001-06-11 2.3740 2001-06-12 2.3900 2001-06-13 2.4100 2001-06-14 2.4235 2001-06-15 2.4035 2001-06-18 2.4700 2001-06-19 2.4710 2001-06-20 2.4760 2001-06-21 2.3880 2001-06-22 2.3180 2001-06-25 2.3120 2001-06-26 2.3140 2001-06-27 2.3320 2001-06-28 2.2870 2001-06-29 2.3050 2001-07-02 2.3260 2001-07-03 2.3440 2001-07-05 2.4250 2001-07-06 2.4910 2001-07-09 2.4500 2001-07-10 2.4980 2001-07-11 2.5600 2001-07-12 2.5700 2001-07-13 2.5590 2001-07-16 2.6010 2001-07-17 2.5090 2001-07-18 2.4710 2001-07-19 2.5000 2001-07-20 2.4580 2001-07-23 2.4050 2001-07-24 2.4380 2001-07-25 2.4760 2001-07-26 2.4870 2001-07-27 2.4950 2001-07-30 2.4350 2001-07-31 2.4370 2001-08-01 2.5020 2001-08-02 2.4820 2001-08-03 2.5000 2001-08-06 2.4670 2001-08-07 2.4480 2001-08-08 2.4660 2001-08-09 2.4660 2001-08-10 2.4890 2001-08-13 2.5000 2001-08-14 2.5150 2001-08-15 2.4900 2001-08-16 2.4940 2001-08-17 2.5240 2001-08-20 2.5345 2001-08-21 2.5330 2001-08-22 2.5250 2001-08-23 2.5320 2001-08-24 2.5490 2001-08-27 2.5600 2001-08-28 2.5600 2001-08-29 2.5490 2001-08-30 2.5440 2001-08-31 2.5520 2001-09-04 2.5630 2001-09-05 2.5640 2001-09-06 2.5850 2001-09-07 2.5840 2001-09-10 2.5980 2001-09-17 2.6650 2001-09-18 2.6810 2001-09-19 2.7080 2001-09-20 2.7340 2001-09-21 2.7880 2001-09-24 2.7710 2001-09-25 2.7150 2001-09-26 2.7220 2001-09-27 2.7120 2001-09-28 2.6730 2001-10-01 2.6870 2001-10-02 2.7000 2001-10-03 2.7290 2001-10-04 2.7290 2001-10-05 2.7540 2001-10-09 2.7760 2001-10-10 2.7730 2001-10-11 2.7850 2001-10-12 2.7820 2001-10-15 2.7750 2001-10-16 2.7590 2001-10-17 2.7225 2001-10-18 2.7480 2001-10-19 2.7622 2001-10-22 2.7190 2001-10-23 2.7330 2001-10-24 2.7430 2001-10-25 2.7318 2001-10-26 2.7322 2001-10-29 2.7270 2001-10-30 2.7290 2001-10-31 2.7010 2001-11-01 2.6850 2001-11-02 2.6750 2001-11-05 2.5950 2001-11-06 2.5940 2001-11-07 2.6000 2001-11-08 2.5550 2001-11-09 2.5270 2001-11-13 2.5140 2001-11-14 2.5380 2001-11-15 2.5460 2001-11-16 2.5340 2001-11-19 2.5190 2001-11-20 2.5470 2001-11-21 2.5355 2001-11-23 2.5125 2001-11-26 2.4930 2001-11-27 2.4720 2001-11-28 2.4890 2001-11-29 2.5170 2001-11-30 2.5140 2001-12-03 2.4630 2001-12-04 2.4270 2001-12-05 2.4238 2001-12-06 2.4270 2001-12-07 2.4000 2001-12-10 2.3425 2001-12-11 2.3425 2001-12-12 2.3740 2001-12-13 2.3890 2001-12-14 2.3870 2001-12-17 2.3610 2001-12-18 2.3450 2001-12-19 2.2890 2001-12-20 2.3165 2001-12-21 2.3525 2001-12-24 2.3380 2001-12-26 2.3200 2001-12-27 2.3350 2001-12-28 2.3260 2001-12-31 2.3120 2002-01-02 2.3100 2002-01-03 2.2930 2002-01-04 2.3140 2002-01-07 2.3480 2002-01-08 2.3610 2002-01-09 2.3830 2002-01-10 2.3930 2002-01-11 2.4095 2002-01-14 2.4060 2002-01-15 2.3600 2002-01-16 2.3710 2002-01-17 2.3570 2002-01-18 2.3760 2002-01-22 2.3770 2002-01-23 2.3920 2002-01-24 2.4000 2002-01-25 2.4150 2002-01-28 2.4295 2002-01-29 2.4300 2002-01-30 2.4440 2002-01-31 2.4090 2002-02-01 2.4140 2002-02-04 2.4245 2002-02-05 2.4250 2002-02-06 2.4300 2002-02-07 2.4560 2002-02-08 2.4656 2002-02-11 2.4580 2002-02-12 2.4570 2002-02-13 2.4220 2002-02-14 2.4275 2002-02-15 2.4340 2002-02-19 2.4265 2002-02-20 2.4280 2002-02-21 2.4220 2002-02-22 2.4240 2002-02-25 2.4000 2002-02-26 2.4065 2002-02-27 2.3800 2002-02-28 2.3610 2002-03-01 2.3510 2002-03-04 2.3410 2002-03-05 2.3360 2002-03-06 2.3520 2002-03-07 2.3650 2002-03-08 2.3500 2002-03-11 2.3545 2002-03-12 2.3420 2002-03-13 2.3475 2002-03-14 2.3445 2002-03-15 2.3480 2002-03-18 2.3450 2002-03-19 2.3400 2002-03-20 2.3370 2002-03-21 2.3490 2002-03-22 2.3570 2002-03-25 2.3630 2002-03-26 2.3430 2002-03-27 2.3290 2002-03-28 2.3250 2002-03-29 2.3260 2002-04-01 2.3250 2002-04-02 2.2990 2002-04-03 2.3100 2002-04-04 2.3060 2002-04-05 2.2970 2002-04-08 2.2910 2002-04-09 2.2900 2002-04-10 2.2745 2002-04-11 2.2730 2002-04-12 2.2970 2002-04-15 2.3240 2002-04-16 2.3150 2002-04-17 2.3190 2002-04-18 2.3340 2002-04-19 2.3235 2002-04-22 2.3420 2002-04-23 2.3490 2002-04-24 2.3580 2002-04-25 2.3750 2002-04-26 2.2650 2002-04-29 2.3670 2002-04-30 2.3600 2002-05-01 2.3610 2002-05-02 2.3820 2002-05-03 2.4150 2002-05-06 2.4360 2002-05-07 2.4115 2002-05-08 2.4275 2002-05-09 2.4560 2002-05-10 2.4820 2002-05-13 2.4910 2002-05-14 2.5160 2002-05-15 2.5030 2002-05-16 2.4930 2002-05-17 2.4770 2002-05-20 2.4720 2002-05-21 2.4745 2002-05-22 2.5070 2002-05-23 2.5380 2002-05-24 2.5340 2002-05-28 2.5250 2002-05-29 2.5200 2002-05-30 2.5120 2002-05-31 2.5220 2002-06-03 2.5500 2002-06-04 2.5720 2002-06-05 2.6060 2002-06-06 2.6560 2002-06-07 2.6480 2002-06-10 2.6390 2002-06-11 2.6700 2002-06-12 2.7520 2002-06-13 2.6350 2002-06-14 2.7190 2002-06-17 2.6810 2002-06-18 2.6990 2002-06-19 2.6920 2002-06-20 2.7590 2002-06-21 2.8090 2002-06-24 2.8290 2002-06-25 2.8135 2002-06-26 2.8570 2002-06-27 2.8710 2002-06-28 2.8300 2002-07-01 2.8575 2002-07-02 2.9080 2002-07-03 2.8680 2002-07-05 2.8800 2002-07-08 2.8590 2002-07-09 2.8455 2002-07-10 2.8540 2002-07-11 2.8320 2002-07-12 2.8215 2002-07-15 2.8600 2002-07-16 2.8690 2002-07-17 2.8980 2002-07-18 2.8620 2002-07-19 2.8710 2002-07-22 2.8790 2002-07-23 2.9050 2002-07-24 2.9350 2002-07-25 3.0000 2002-07-26 3.0200 2002-07-29 3.1365 2002-07-30 3.2650 2002-07-31 3.4850 2002-08-01 3.2700 2002-08-02 3.0700 2002-08-05 3.0900 2002-08-06 3.2200 2002-08-07 3.0700 2002-08-08 2.9245 2002-08-09 2.9850 2002-08-12 3.1150 2002-08-13 3.1750 2002-08-14 3.1950 2002-08-15 3.2000 2002-08-16 3.1550 2002-08-19 3.0825 2002-08-20 3.0885 2002-08-21 3.0800 2002-08-22 3.1730 2002-08-23 3.0950 2002-08-26 3.0760 2002-08-27 3.0720 2002-08-28 3.1300 2002-08-29 3.1100 2002-08-30 3.0030 2002-09-03 3.1020 2002-09-04 3.1340 2002-09-05 3.1425 2002-09-06 3.1750 2002-09-09 3.1225 2002-09-10 3.1510 2002-09-11 3.1100 2002-09-12 3.1110 2002-09-13 3.1450 2002-09-16 3.1900 2002-09-17 3.2245 2002-09-18 3.3450 2002-09-19 3.4110 2002-09-20 3.4350 2002-09-23 3.5690 2002-09-24 3.6100 2002-09-25 3.7100 2002-09-26 3.7700 2002-09-27 3.8350 2002-09-30 3.8030 2002-10-01 3.6920 2002-10-02 3.5810 2002-10-03 3.6650 2002-10-04 3.6350 2002-10-07 3.6790 2002-10-08 3.7260 2002-10-09 3.8495 2002-10-10 3.9450 2002-10-11 3.9300 2002-10-15 3.8550 2002-10-16 3.8800 2002-10-17 3.8800 2002-10-18 3.8800 2002-10-21 3.9130 2002-10-22 3.9310 2002-10-23 3.9010 2002-10-24 3.8570 2002-10-25 3.7860 2002-10-28 3.7510 2002-10-29 3.8350 2002-10-30 3.7300 2002-10-31 3.6240 2002-11-01 3.5950 2002-11-04 3.5240 2002-11-05 3.5530 2002-11-06 3.6120 2002-11-07 3.6260 2002-11-08 3.5250 2002-11-12 3.5930 2002-11-13 3.6510 2002-11-14 3.7050 2002-11-15 3.6900 2002-11-18 3.5635 2002-11-19 3.5720 2002-11-20 3.5130 2002-11-21 3.5420 2002-11-22 3.5758 2002-11-25 3.5540 2002-11-26 3.6010 2002-11-27 3.5900 2002-11-29 3.6710 2002-12-02 3.6225 2002-12-03 3.6760 2002-12-04 3.7160 2002-12-05 3.7530 2002-12-06 3.7180 2002-12-09 3.7950 2002-12-10 3.7860 2002-12-11 3.7830 2002-12-12 3.7790 2002-12-13 3.7200 2002-12-16 3.5980 2002-12-17 3.5800 2002-12-18 3.5325 2002-12-19 3.4650 2002-12-20 3.4390 2002-12-23 3.5100 2002-12-24 3.5100 2002-12-26 3.5410 2002-12-27 3.5540 2002-12-30 3.5450 2002-12-31 3.5400 2003-01-02 3.5425 2003-01-03 3.4306 2003-01-06 3.3390 2003-01-07 3.3130 2003-01-08 3.2950 2003-01-09 3.3090 2003-01-10 3.2940 2003-01-13 3.3070 2003-01-14 3.2650 2003-01-15 3.3200 2003-01-16 3.2890 2003-01-17 3.3730 2003-01-21 3.4610 2003-01-22 3.5120 2003-01-23 3.5305 2003-01-24 3.6160 2003-01-27 3.6590 2003-01-28 3.6380 2003-01-29 3.6170 2003-01-30 3.5630 2003-01-31 3.5130 2003-02-03 3.5350 2003-02-04 3.5580 2003-02-05 3.5740 2003-02-06 3.6060 2003-02-07 3.5860 2003-02-10 3.6050 2003-02-11 3.5810 2003-02-12 3.5950 2003-02-13 3.6400 2003-02-14 3.6640 2003-02-18 3.5975 2003-02-19 3.6100 2003-02-20 3.6260 2003-02-21 3.6130 2003-02-24 3.5970 2003-02-25 3.6080 2003-02-26 3.5885 2003-02-27 3.5660 2003-02-28 3.5650 2003-03-03 3.5700 2003-03-04 3.5700 2003-03-05 3.5700 2003-03-06 3.5300 2003-03-07 3.5100 2003-03-10 3.5250 2003-03-11 3.4890 2003-03-12 3.4800 2003-03-13 3.4225 2003-03-14 3.3880 2003-03-18 3.4450 2003-03-19 3.4760 2003-03-20 3.4860 2003-03-21 3.4250 2003-03-24 3.4070 2003-03-25 3.3950 2003-03-26 3.3930 2003-03-27 3.4020 2003-03-28 3.3710 2003-03-31 3.3320 2003-04-01 3.3290 2003-04-02 3.2850 2003-04-03 3.2400 2003-04-04 3.2330 2003-04-07 3.1750 2003-04-08 3.1750 2003-04-09 3.1750 2003-04-10 3.2200 2003-04-11 3.2230 2003-04-14 3.1825 2003-04-15 3.1150 2003-04-16 3.0640 2003-04-17 3.0350 2003-04-18 3.0390 2003-04-21 3.0400 2003-04-22 3.0570 2003-04-23 3.0070 2003-04-24 3.0030 2003-04-25 3.0140 2003-04-28 2.9910 2003-04-29 2.9085 2003-04-30 2.8870 2003-05-01 2.9125 2003-05-02 2.9100 2003-05-05 2.9950 2003-05-06 2.9980 2003-05-07 2.9650 2003-05-08 2.9050 2003-05-09 2.8780 2003-05-12 2.8750 2003-05-13 2.8800 2003-05-14 2.9000 2003-05-15 2.9260 2003-05-16 2.9630 2003-05-19 2.9825 2003-05-20 3.0100 2003-05-21 3.0025 2003-05-22 2.9900 2003-05-23 2.9270 2003-05-27 3.0340 2003-05-29 2.9330 2003-05-30 2.9790 2003-06-02 2.9770 2003-06-03 2.9620 2003-06-04 2.9250 2003-06-05 2.8970 2003-06-06 2.8850 2003-06-09 2.8750 2003-06-10 2.8710 2003-06-11 2.8770 2003-06-12 2.8650 2003-06-13 2.8560 2003-06-16 2.8550 2003-06-17 2.8860 2003-06-18 2.9070 2003-06-19 2.8890 2003-06-20 2.8830 2003-06-23 2.8870 2003-06-24 2.8610 2003-06-25 2.8600 2003-06-26 2.9000 2003-06-27 2.8820 2003-06-30 2.8620 2003-07-01 2.8490 2003-07-03 2.8330 2003-07-07 2.8775 2003-07-08 2.8900 2003-07-09 2.8600 2003-07-10 2.8950 2003-07-11 2.9070 2003-07-14 2.8790 2003-07-15 2.8400 2003-07-16 2.8640 2003-07-17 2.8600 2003-07-18 2.8700 2003-07-21 2.8845 2003-07-22 2.8810 2003-07-23 2.8980 2003-07-24 2.8850 2003-07-25 2.8935 2003-07-28 2.8985 2003-07-29 2.9290 2003-07-30 2.9500 2003-07-31 2.9650 2003-08-01 3.0050 2003-08-04 3.1130 2003-08-05 3.0370 2003-08-06 3.0390 2003-08-07 2.9975 2003-08-08 2.9900 2003-08-11 2.9960 2003-08-12 3.0250 2003-08-13 3.0300 2003-08-14 3.0000 2003-08-15 3.0000 2003-08-18 2.9940 2003-08-19 2.9920 2003-08-20 3.0040 2003-08-21 3.0125 2003-08-22 2.9950 2003-08-25 2.9920 2003-08-26 2.9910 2003-08-27 2.9815 2003-08-28 2.9520 2003-08-29 2.9650 2003-09-02 2.9750 2003-09-03 2.9570 2003-09-04 2.9420 2003-09-05 2.9100 2003-09-08 2.9230 2003-09-09 2.9300 2003-09-10 2.9060 2003-09-11 2.9050 2003-09-12 2.9000 2003-09-15 2.8860 2003-09-16 2.8970 2003-09-17 2.9225 2003-09-18 2.8990 2003-09-19 2.9100 2003-09-22 2.9030 2003-09-23 2.9220 2003-09-24 2.9130 2003-09-25 2.9320 2003-09-26 2.9325 2003-09-29 2.9360 2003-09-30 2.9280 2003-10-01 2.9060 2003-10-02 2.8960 2003-10-03 2.8860 2003-10-06 2.8760 2003-10-07 2.8640 2003-10-08 2.8525 2003-10-09 2.8350 2003-10-10 2.8415 2003-10-14 2.8350 2003-10-15 2.8270 2003-10-16 2.8450 2003-10-17 2.8660 2003-10-20 2.8780 2003-10-21 2.8700 2003-10-22 2.8620 2003-10-23 2.8700 2003-10-24 2.8670 2003-10-27 2.8710 2003-10-28 2.8625 2003-10-29 2.8540 2003-10-30 2.8530 2003-10-31 2.8645 2003-11-03 2.8550 2003-11-04 2.8570 2003-11-05 2.8610 2003-11-06 2.8830 2003-11-07 2.8670 2003-11-10 2.8850 2003-11-12 2.9190 2003-11-13 2.9375 2003-11-14 2.9480 2003-11-17 2.9485 2003-11-18 2.9480 2003-11-19 2.9450 2003-11-20 2.9465 2003-11-21 2.9240 2003-11-24 2.9190 2003-11-25 2.9370 2003-11-26 2.9450 2003-11-28 2.9450 2003-12-01 2.9315 2003-12-02 2.9300 2003-12-03 2.9310 2003-12-04 2.9430 2003-12-05 2.9400 2003-12-08 2.9450 2003-12-09 2.9355 2003-12-10 2.9450 2003-12-11 2.9450 2003-12-12 2.9440 2003-12-15 2.9220 2003-12-16 2.9375 2003-12-17 2.9360 2003-12-18 2.9330 2003-12-19 2.9300 2003-12-22 2.9250 2003-12-23 2.9100 2003-12-24 2.9140 2003-12-26 2.9000 2003-12-29 2.8700 2003-12-30 2.8990 2003-12-31 2.8950 2004-01-02 2.8840 2004-01-05 2.8580 2004-01-06 2.8575 2004-01-07 2.8690 2004-01-08 2.8500 2004-01-09 2.8450 2004-01-12 2.8070 2004-01-13 2.8100 2004-01-14 2.8215 2004-01-15 2.8100 2004-01-16 2.8250 2004-01-20 2.8380 2004-01-21 2.8460 2004-01-22 2.8440 2004-01-23 2.8440 2004-01-26 2.8430 2004-01-27 2.8650 2004-01-28 2.8800 2004-01-29 2.9450 2004-01-30 2.9240 2004-02-02 2.9525 2004-02-03 2.9280 2004-02-04 2.9100 2004-02-05 2.9320 2004-02-06 2.9420 2004-02-09 2.9320 2004-02-10 2.9170 2004-02-11 2.9190 2004-02-12 2.9040 2004-02-13 2.9200 2004-02-17 2.9120 2004-02-18 2.9360 2004-02-19 2.9490 2004-02-20 2.9720 2004-02-23 2.9620 2004-02-24 2.9625 2004-02-25 2.9430 2004-02-26 2.9425 2004-02-27 2.9150 2004-03-01 2.8905 2004-03-02 2.9070 2004-03-03 2.8820 2004-03-04 2.8925 2004-03-05 2.8770 2004-03-08 2.8825 2004-03-09 2.8680 2004-03-10 2.8900 2004-03-11 2.9100 2004-03-12 2.9060 2004-03-15 2.9075 2004-03-16 2.9020 2004-03-17 2.9130 2004-03-18 2.9200 2004-03-19 2.9010 2004-03-22 2.9120 2004-03-23 2.9210 2004-03-24 2.9290 2004-03-25 2.9400 2004-03-26 2.9380 2004-03-29 2.9390 2004-03-30 2.9190 2004-03-31 2.9070 2004-04-01 2.8925 2004-04-02 2.8985 2004-04-05 2.8820 2004-04-06 2.8740 2004-04-07 2.8760 2004-04-08 2.8770 2004-04-09 2.8880 2004-04-12 2.8880 2004-04-13 2.8880 2004-04-14 2.8955 2004-04-15 2.9160 2004-04-16 2.9150 2004-04-19 2.9150 2004-04-20 2.9210 2004-04-21 2.9325 2004-04-22 2.9270 2004-04-23 2.9135 2004-04-26 2.9130 2004-04-27 2.9185 2004-04-28 2.9395 2004-04-29 2.9590 2004-04-30 2.9440 2004-05-03 2.9620 2004-05-04 2.9680 2004-05-05 2.9640 2004-05-06 2.9950 2004-05-07 3.0840 2004-05-10 3.1050 2004-05-11 3.0850 2004-05-12 3.1265 2004-05-13 3.1200 2004-05-14 3.0920 2004-05-17 3.1260 2004-05-18 3.1220 2004-05-19 3.1140 2004-05-20 3.2085 2004-05-21 3.1870 2004-05-24 3.2015 2004-05-25 3.1475 2004-05-26 3.1800 2004-05-27 3.1475 2004-05-28 3.1110 2004-06-01 3.1550 2004-06-02 3.1300 2004-06-03 3.1440 2004-06-04 3.1300 2004-06-07 3.1160 2004-06-08 3.1195 2004-06-09 3.1130 2004-06-10 3.1130 2004-06-11 3.1500 2004-06-14 3.1620 2004-06-15 3.1280 2004-06-16 3.1495 2004-06-17 3.1240 2004-06-18 3.1425 2004-06-21 3.1290 2004-06-22 3.1350 2004-06-23 3.1285 2004-06-24 3.1030 2004-06-25 3.1100 2004-06-28 3.1375 2004-06-29 3.1200 2004-06-30 3.1050 2004-07-01 3.0830 2004-07-02 3.0410 2004-07-06 3.0435 2004-07-07 3.0300 2004-07-08 3.0430 2004-07-09 3.0440 2004-07-12 3.0425 2004-07-13 3.0460 2004-07-14 3.0270 2004-07-15 3.0250 2004-07-16 3.0000 2004-07-19 2.9980 2004-07-20 3.0025 2004-07-21 3.0435 2004-07-22 3.0430 2004-07-23 3.0455 2004-07-26 3.0720 2004-07-27 3.0630 2004-07-28 3.0540 2004-07-29 3.0330 2004-07-30 3.0275 2004-08-02 3.0505 2004-08-03 3.0540 2004-08-04 3.0580 2004-08-05 3.0580 2004-08-06 3.0400 2004-08-09 3.0395 2004-08-10 3.0220 2004-08-11 3.0380 2004-08-12 3.0345 2004-08-13 3.0200 2004-08-16 3.0155 2004-08-17 2.9960 2004-08-18 2.9890 2004-08-19 2.9780 2004-08-20 2.9780 2004-08-23 2.9680 2004-08-24 2.9540 2004-08-25 2.9490 2004-08-26 2.9560 2004-08-27 2.9585 2004-08-30 2.9440 2004-08-31 2.9400 2004-09-01 2.9280 2004-09-02 2.9370 2004-09-03 2.9285 2004-09-07 2.9120 2004-09-08 2.9020 2004-09-09 2.9070 2004-09-10 2.9020 2004-09-13 2.9070 2004-09-14 2.9150 2004-09-15 2.9075 2004-09-16 2.8910 2004-09-17 2.8755 2004-09-20 2.8640 2004-09-21 2.8755 2004-09-22 2.8710 2004-09-23 2.8725 2004-09-24 2.8670 2004-09-27 2.8720 2004-09-28 2.8650 2004-09-29 2.8560 2004-09-30 2.8640 2004-10-01 2.8400 2004-10-04 2.8240 2004-10-05 2.8230 2004-10-06 2.8370 2004-10-07 2.8545 2004-10-08 2.8175 2004-10-12 2.8260 2004-10-13 2.8410 2004-10-14 2.8675 2004-10-15 2.8570 2004-10-18 2.8575 2004-10-19 2.8760 2004-10-20 2.8870 2004-10-21 2.8510 2004-10-22 2.8520 2004-10-25 2.8820 2004-10-26 2.8710 2004-10-27 2.8600 2004-10-28 2.8640 2004-10-29 2.8520 2004-11-01 2.8630 2004-11-02 2.8435 2004-11-03 2.8250 2004-11-04 2.8120 2004-11-05 2.8150 2004-11-08 2.8330 2004-11-09 2.8260 2004-11-10 2.8180 2004-11-12 2.7920 2004-11-15 2.7910 2004-11-16 2.7780 2004-11-17 2.7600 2004-11-18 2.7675 2004-11-19 2.7753 2004-11-22 2.7595 2004-11-23 2.7490 2004-11-24 2.7425 2004-11-26 2.7277 2004-11-29 2.7440 2004-11-30 2.7310 2004-12-01 2.7030 2004-12-02 2.7285 2004-12-03 2.6965 2004-12-06 2.7170 2004-12-07 2.7370 2004-12-08 2.7610 2004-12-09 2.7800 2004-12-10 2.7780 2004-12-13 2.7600 2004-12-14 2.7678 2004-12-15 2.7350 2004-12-16 2.7350 2004-12-17 2.7130 2004-12-20 2.6840 2004-12-21 2.6890 2004-12-22 2.7040 2004-12-23 2.6930 2004-12-24 2.6900 2004-12-27 2.6940 2004-12-28 2.6900 2004-12-29 2.6825 2004-12-30 2.6510 2004-12-31 2.6550 2005-01-03 2.6695 2005-01-04 2.7020 2005-01-05 2.6970 2005-01-06 2.7190 2005-01-07 2.7095 2005-01-10 2.6955 2005-01-11 2.7120 2005-01-12 2.6961 2005-01-13 2.6990 2005-01-14 2.7040 2005-01-18 2.7130 2005-01-19 2.7040 2005-01-20 2.7227 2005-01-21 2.6902 2005-01-24 2.6795 2005-01-25 2.6860 2005-01-26 2.6673 2005-01-27 2.6635 2005-01-28 2.6477 2005-01-31 2.6115 2005-02-01 2.6050 2005-02-02 2.6175 2005-02-03 2.6042 2005-02-04 2.6000 2005-02-07 2.6015 2005-02-08 2.6310 2005-02-09 2.6075 2005-02-10 2.6110 2005-02-11 2.6065 2005-02-14 2.5820 2005-02-15 2.5728 2005-02-16 2.5910 2005-02-17 2.5640 2005-02-18 2.5660 2005-02-22 2.5922 2005-02-23 2.5800 2005-02-24 2.6025 2005-02-25 2.6265 2005-02-28 2.5846 2005-03-01 2.6103 2005-03-02 2.6270 2005-03-03 2.6980 2005-03-04 2.6513 2005-03-07 2.6539 2005-03-08 2.6925 2005-03-09 2.7186 2005-03-10 2.7290 2005-03-11 2.6975 2005-03-14 2.7530 2005-03-15 2.7755 2005-03-16 2.7440 2005-03-17 2.7345 2005-03-18 2.7090 2005-03-21 2.7220 2005-03-22 2.7080 2005-03-23 2.7455 2005-03-24 2.7415 2005-03-25 2.7385 2005-03-28 2.7439 2005-03-29 2.7053 2005-03-30 2.6755 2005-03-31 2.6660 2005-04-01 2.6572 2005-04-04 2.6570 2005-04-05 2.6248 2005-04-06 2.6023 2005-04-07 2.5950 2005-04-08 2.5910 2005-04-11 2.5753 2005-04-12 2.5980 2005-04-13 2.5550 2005-04-14 2.5710 2005-04-15 2.5875 2005-04-18 2.6190 2005-04-19 2.5840 2005-04-20 2.5600 2005-04-21 2.5485 2005-04-22 2.5339 2005-04-25 2.5260 2005-04-26 2.5420 2005-04-27 2.5135 2005-04-28 2.5230 2005-04-29 2.5330 2005-05-02 2.5147 2005-05-03 2.5020 2005-05-04 2.4750 2005-05-05 2.4700 2005-05-06 2.4668 2005-05-09 2.4528 2005-05-10 2.4742 2005-05-11 2.4800 2005-05-12 2.4610 2005-05-13 2.4630 2005-05-16 2.4780 2005-05-17 2.4775 2005-05-18 2.4625 2005-05-19 2.4455 2005-05-20 2.4525 2005-05-23 2.4300 2005-05-24 2.4339 2005-05-25 2.4075 2005-05-26 2.4090 2005-05-27 2.3960 2005-05-31 2.4110 2005-06-01 2.4420 2005-06-02 2.4166 2005-06-03 2.4081 2005-06-06 2.4760 2005-06-07 2.4560 2005-06-08 2.4398 2005-06-09 2.4887 2005-06-10 2.4670 2005-06-13 2.4588 2005-06-14 2.4610 2005-06-15 2.4443 2005-06-16 2.4095 2005-06-17 2.3920 2005-06-20 2.3825 2005-06-21 2.3790 2005-06-22 2.3760 2005-06-23 2.3925 2005-06-24 2.3800 2005-06-27 2.3812 2005-06-28 2.3693 2005-06-29 2.3493 2005-06-30 2.3570 2005-07-01 2.3480 2005-07-05 2.3623 2005-07-06 2.3867 2005-07-07 2.3854 2005-07-08 2.3693 2005-07-11 2.3455 2005-07-12 2.3353 2005-07-13 2.3455 2005-07-14 2.3370 2005-07-15 2.3384 2005-07-18 2.3265 2005-07-19 2.3420 2005-07-20 2.3575 2005-07-21 2.3500 2005-07-22 2.3773 2005-07-25 2.4190 2005-07-26 2.4365 2005-07-27 2.4430 2005-07-28 2.4140 2005-07-29 2.3855 2005-08-01 2.3770 2005-08-02 2.3497 2005-08-03 2.3090 2005-08-04 2.2965 2005-08-05 2.3005 2005-08-08 2.3095 2005-08-09 2.3120 2005-08-10 2.2745 2005-08-11 2.3305 2005-08-12 2.3735 2005-08-15 2.3420 2005-08-16 2.3450 2005-08-17 2.3510 2005-08-18 2.3690 2005-08-19 2.4500 2005-08-22 2.3971 2005-08-23 2.4020 2005-08-24 2.4205 2005-08-25 2.4186 2005-08-26 2.4200 2005-08-29 2.4106 2005-08-30 2.3884 2005-08-31 2.3540 2005-09-01 2.3645 2005-09-02 2.3405 2005-09-06 2.3281 2005-09-07 2.3285 2005-09-08 2.3153 2005-09-09 2.3209 2005-09-12 2.3193 2005-09-13 2.3288 2005-09-14 2.3345 2005-09-15 2.3010 2005-09-16 2.2920 2005-09-19 2.2875 2005-09-20 2.2963 2005-09-21 2.2823 2005-09-22 2.2870 2005-09-23 2.2725 2005-09-26 2.2628 2005-09-27 2.2555 2005-09-28 2.2417 2005-09-29 2.2215 2005-09-30 2.2125 2005-10-03 2.2350 2005-10-04 2.2440 2005-10-05 2.2630 2005-10-06 2.2755 2005-10-07 2.2530 2005-10-11 2.2350 2005-10-12 2.2315 2005-10-13 2.2625 2005-10-14 2.2475 2005-10-17 2.2295 2005-10-18 2.2405 2005-10-19 2.2513 2005-10-20 2.2360 2005-10-21 2.2760 2005-10-24 2.2630 2005-10-25 2.2582 2005-10-26 2.2686 2005-10-27 2.2868 2005-10-28 2.2665 2005-10-31 2.2478 2005-11-01 2.2515 2005-11-02 2.2410 2005-11-03 2.2200 2005-11-04 2.2220 2005-11-07 2.1979 2005-11-08 2.2025 2005-11-09 2.1698 2005-11-10 2.1714 2005-11-14 2.2025 2005-11-15 2.2040 2005-11-16 2.1980 2005-11-17 2.1840 2005-11-18 2.2259 2005-11-21 2.2130 2005-11-22 2.2545 2005-11-23 2.2335 2005-11-25 2.2304 2005-11-28 2.2040 2005-11-29 2.1908 2005-11-30 2.2010 2005-12-01 2.2090 2005-12-02 2.2040 2005-12-05 2.1945 2005-12-06 2.1695 2005-12-07 2.1870 2005-12-08 2.2120 2005-12-09 2.2420 2005-12-12 2.2590 2005-12-13 2.2550 2005-12-14 2.2848 2005-12-15 2.2965 2005-12-16 2.3365 2005-12-19 2.3755 2005-12-20 2.3523 2005-12-21 2.3085 2005-12-22 2.3230 2005-12-23 2.3115 2005-12-27 2.3640 2005-12-28 2.3500 2005-12-29 2.3297 2005-12-30 2.3340 2006-01-03 2.3320 2006-01-04 2.3020 2006-01-05 2.2810 2006-01-06 2.2875 2006-01-09 2.2600 2006-01-10 2.2564 2006-01-11 2.2720 2006-01-12 2.2616 2006-01-13 2.2652 2006-01-17 2.2945 2006-01-18 2.3230 2006-01-19 2.3310 2006-01-20 2.2780 2006-01-23 2.2570 2006-01-24 2.2360 2006-01-25 2.2430 2006-01-26 2.2304 2006-01-27 2.2045 2006-01-30 2.2075 2006-01-31 2.2094 2006-02-01 2.2170 2006-02-02 2.2250