FX10CA false Foreign Exchange Canadian Dollar 10AM Rates 2009-02-20 Federal Reserve Bank of New York George Matthes george.matthes@ny.frb.org 1993-10-05

D USD 10 S 1993-10-05 1.3396 1993-10-06 1.3355 1993-10-07 1.3343 1993-10-08 1.3314 1993-10-12 1.3328 1993-10-13 1.3278 1993-10-14 1.3255 1993-10-15 1.3238 1993-10-18 1.3305 1993-10-19 1.3243 1993-10-20 1.3211 1993-10-21 1.3167 1993-10-22 1.3041 1993-10-25 1.3113 1993-10-26 1.3223 1993-10-27 1.3186 1993-10-28 1.3203 1993-10-29 1.3209 1993-11-01 1.3168 1993-11-02 1.3088 1993-11-03 1.3083 1993-11-04 1.3063 1993-11-05 1.2937 1993-11-08 1.2948 1993-11-09 1.2998 1993-11-10 1.3076 1993-11-12 1.3166 1993-11-15 1.3230 1993-11-16 1.3178 1993-11-17 1.3168 1993-11-18 1.3215 1993-11-19 1.3271 1993-11-22 1.3293 1993-11-23 1.3266 1993-11-24 1.3313 1993-11-26 1.3291 1993-11-29 1.3331 1993-11-30 1.3364 1993-12-29 1.3323 1993-12-30 1.3326 1993-12-31 1.3233 1994-01-03 1.3141 1994-01-04 1.3162 1994-01-05 1.3123 1994-01-06 1.3208 1994-01-07 1.3218 1994-01-10 1.3158 1994-01-11 1.3208 1994-01-12 1.3177 1994-01-13 1.3217 1994-01-14 1.3204 1994-01-18 1.3144 1994-01-19 1.3113 1994-01-20 1.3100 1994-01-21 1.3128 1994-01-24 1.3103 1994-01-25 1.3122 1994-01-26 1.3147 1994-01-27 1.3107 1994-01-28 1.3238 1994-01-31 1.3266 1994-02-01 1.3326 1994-02-02 1.3269 1994-02-03 1.3275 1994-02-04 1.3288 1994-02-07 1.3414 1994-02-08 1.3436 1994-02-09 1.3405 1994-02-10 1.3420 1994-02-11 1.3428 1994-02-14 1.3564 1994-02-15 1.3536 1994-02-16 1.3514 1994-02-17 1.3432 1994-02-18 1.3380 1994-02-22 1.3427 1994-02-23 1.3396 1994-02-24 1.3466 1994-02-25 1.3493 1994-02-28 1.3517 1994-03-01 1.3533 1994-03-02 1.3571 1994-03-03 1.3553 1994-03-04 1.3553 1994-03-07 1.3583 1994-03-08 1.3555 1994-03-09 1.3535 1994-03-10 1.3570 1994-03-11 1.3582 1994-03-14 1.3607 1994-03-15 1.3632 1994-03-16 1.3628 1994-03-17 1.3655 1994-03-18 1.3685 1994-03-21 1.3653 1994-03-22 1.3657 1994-03-23 1.3634 1994-03-24 1.3715 1994-03-25 1.3763 1994-03-28 1.3737 1994-03-29 1.3758 1994-03-30 1.3783 1994-03-31 1.3824 1994-04-01 1.3878 1994-04-04 1.3939 1994-04-05 1.3858 1994-04-06 1.3819 1994-04-07 1.3856 1994-04-08 1.3793 1994-04-11 1.3898 1994-04-12 1.3832 1994-04-13 1.3736 1994-04-14 1.3805 1994-04-15 1.3849 1994-04-18 1.3851 1994-04-19 1.3900 1994-04-20 1.3843 1994-04-21 1.3842 1994-04-22 1.3781 1994-04-25 1.3820 1994-04-26 1.3773 1994-04-27 1.3768 1994-04-28 1.3818 1994-04-29 1.3835 1994-05-02 1.3816 1994-05-03 1.3832 1994-05-04 1.3855 1994-05-05 1.3870 1994-05-06 1.3838 1994-05-09 1.3794 1994-05-10 1.3773 1994-05-11 1.3766 1994-05-12 1.3835 1994-05-13 1.3778 1994-05-16 1.3742 1994-05-17 1.3788 1994-05-18 1.3775 1994-05-19 1.3763 1994-05-20 1.3742 1994-05-23 1.3793 1994-05-24 1.3777 1994-05-25 1.3819 1994-05-26 1.3847 1994-05-27 1.3856 1994-05-31 1.3865 1994-06-01 1.3871 1994-06-02 1.3857 1994-06-03 1.3839 1994-06-06 1.3730 1994-06-07 1.3712 1994-06-08 1.3737 1994-06-09 1.3743 1994-06-10 1.3733 1994-06-13 1.3814 1994-06-14 1.3851 1994-06-15 1.3858 1994-06-16 1.3933 1994-06-17 1.3880 1994-06-20 1.3956 1994-06-21 1.3889 1994-06-22 1.3867 1994-06-23 1.3848 1994-06-24 1.3883 1994-06-27 1.3888 1994-06-28 1.3859 1994-06-29 1.3836 1994-06-30 1.3805 1994-07-01 1.3813 1994-07-05 1.3887 1994-07-06 1.3878 1994-07-07 1.3888 1994-07-08 1.3898 1994-07-11 1.3897 1994-07-12 1.3821 1994-07-13 1.3808 1994-07-14 1.3820 1994-07-15 1.3783 1994-07-18 1.3771 1994-07-19 1.3821 1994-07-20 1.3805 1994-07-21 1.3810 1994-07-22 1.3773 1994-07-25 1.3806 1994-07-26 1.3795 1994-07-27 1.3823 1994-07-28 1.3813 1994-07-29 1.3826 1994-08-01 1.3885 1994-08-02 1.3885 1994-08-03 1.3885 1994-08-04 1.3859 1994-08-05 1.3870 1994-08-08 1.3797 1994-08-09 1.3773 1994-08-10 1.3748 1994-08-11 1.3795 1994-08-12 1.3813 1994-08-15 1.3803 1994-08-16 1.3813 1994-08-17 1.3766 1994-08-18 1.3794 1994-08-19 1.3760 1994-08-22 1.3744 1994-08-23 1.3786 1994-08-24 1.3755 1994-08-25 1.3749 1994-08-26 1.3686 1994-08-29 1.3688 1994-08-30 1.3679 1994-08-31 1.3728 1994-09-01 1.3673 1994-09-02 1.3655 1994-09-06 1.3678 1994-09-07 1.3682 1994-09-08 1.3684 1994-09-09 1.3699 1994-09-12 1.3655 1994-09-13 1.3512 1994-09-14 1.3513 1994-09-15 1.3546 1994-09-16 1.3499 1994-09-19 1.3516 1994-09-20 1.3454 1994-09-21 1.3418 1994-09-22 1.3438 1994-09-23 1.3448 1994-09-27 1.3494 1994-09-28 1.3431 1994-09-29 1.3428 1994-09-30 1.3422 1994-10-03 1.3443 1994-10-04 1.3443 1994-10-05 1.3490 1994-10-06 1.3494 1994-10-07 1.3467 1994-10-11 1.3428 1994-10-12 1.3471 1994-10-13 1.3470 1994-10-14 1.3532 1994-10-17 1.3574 1994-10-18 1.3553 1994-10-19 1.3554 1994-10-20 1.3542 1994-10-21 1.3572 1994-10-24 1.3523 1994-10-25 1.3516 1994-10-26 1.3473 1994-10-27 1.3463 1994-10-28 1.3509 1994-10-31 1.3525 1994-11-01 1.3541 1994-11-02 1.3557 1994-11-03 1.3594 1994-11-04 1.3577 1994-11-07 1.3543 1994-11-08 1.3575 1994-11-09 1.3524 1994-11-10 1.3568 1994-11-14 1.3557 1994-11-15 1.3626 1994-11-16 1.3636 1994-11-17 1.3628 1994-11-18 1.3668 1994-11-21 1.3668 1994-11-22 1.3738 1994-11-23 1.3738 1994-11-25 1.3757 1994-11-28 1.3764 1994-11-29 1.3778 1994-11-30 1.3778 1994-12-01 1.3746 1994-12-02 1.3726 1994-12-05 1.3723 1994-12-06 1.3733 1994-12-07 1.3790 1994-12-08 1.3813 1994-12-09 1.3836 1994-12-12 1.3851 1994-12-13 1.3861 1994-12-14 1.3875 1994-12-15 1.3866 1994-12-16 1.3873 1994-12-19 1.3923 1994-12-20 1.3937 1994-12-21 1.3930 1994-12-22 1.3968 1994-12-23 1.3988 1994-12-27 1.4001 1994-12-28 1.4033 1994-12-29 1.4064 1994-12-30 1.4023 1995-01-03 1.4016 1995-01-04 1.3875 1995-01-05 1.4030 1995-01-06 1.4023 1995-01-09 1.4045 1995-01-10 1.4093 1995-01-11 1.4128 1995-01-12 1.4178 1995-01-13 1.4113 1995-01-17 1.4213 1995-01-18 1.4243 1995-01-19 1.4188 1995-01-20 1.4228 1995-01-23 1.4221 1995-01-24 1.4165 1995-01-25 1.4158 1995-01-26 1.4118 1995-01-27 1.4137 1995-01-30 1.4148 1995-01-31 1.4154 1995-02-01 1.4074 1995-02-02 1.4046 1995-02-03 1.4027 1995-02-06 1.3970 1995-02-07 1.3958 1995-02-08 1.3993 1995-02-09 1.3973 1995-02-10 1.4030 1995-02-13 1.4028 1995-02-14 1.4013 1995-02-15 1.4035 1995-02-16 1.4075 1995-02-17 1.4110 1995-02-21 1.3993 1995-02-22 1.3978 1995-02-23 1.3943 1995-02-24 1.3945 1995-02-27 1.3976 1995-02-28 1.3927 1995-03-01 1.3953 1995-03-02 1.4017 1995-03-03 1.4006 1995-03-06 1.4158 1995-03-07 1.4203 1995-03-08 1.4078 1995-03-09 1.4143 1995-03-10 1.4048 1995-03-13 1.4118 1995-03-14 1.4153 1995-03-15 1.4143 1995-03-16 1.4156 1995-03-17 1.4193 1995-03-20 1.4091 1995-03-21 1.4093 1995-03-22 1.4013 1995-03-23 1.4076 1995-03-24 1.4046 1995-03-27 1.4002 1995-03-28 1.4034 1995-03-29 1.4035 1995-03-30 1.3997 1995-03-31 1.4028 1995-04-03 1.4023 1995-04-04 1.3966 1995-04-05 1.3908 1995-04-06 1.3888 1995-04-07 1.3908 1995-04-10 1.3833 1995-04-11 1.3785 1995-04-12 1.3796 1995-04-13 1.3747 1995-04-14 1.3702 1995-04-17 1.3675 1995-04-18 1.3693 1995-04-19 1.3708 1995-04-20 1.3717 1995-04-21 1.3686 1995-04-24 1.3712 1995-04-25 1.3655 1995-04-26 1.3631 1995-04-27 1.3645 1995-04-28 1.3603 1995-05-01 1.3563 1995-05-02 1.3573 1995-05-03 1.3618 1995-05-04 1.3632 1995-05-05 1.3528 1995-05-08 1.3574 1995-05-09 1.3555 1995-05-10 1.3580 1995-05-11 1.3533 1995-05-12 1.3559 1995-05-15 1.3590 1995-05-16 1.3575 1995-05-17 1.3558 1995-05-18 1.3571 1995-05-19 1.3578 1995-05-22 1.3643 1995-05-23 1.3671 1995-05-24 1.3647 1995-05-25 1.3683 1995-05-26 1.3723 1995-05-30 1.3703 1995-05-31 1.3690 1995-06-01 1.3743 1995-06-02 1.3763 1995-06-05 1.3770 1995-06-06 1.3806 1995-06-07 1.3798 1995-06-08 1.3770 1995-06-09 1.3766 1995-06-12 1.3796 1995-06-13 1.3843 1995-06-14 1.3814 1995-06-15 1.3763 1995-06-16 1.3818 1995-06-19 1.3818 1995-06-20 1.3806 1995-06-21 1.3778 1995-06-22 1.3763 1995-06-23 1.3743 1995-06-26 1.3715 1995-06-27 1.3745 1995-06-28 1.3763 1995-06-29 1.3751 1995-06-30 1.3758 1995-07-03 1.3722 1995-07-05 1.3707 1995-07-06 1.3703 1995-07-07 1.3638 1995-07-10 1.3506 1995-07-11 1.3552 1995-07-12 1.3540 1995-07-13 1.3558 1995-07-14 1.3591 1995-07-17 1.3560 1995-07-18 1.3583 1995-07-19 1.3615 1995-07-20 1.3648 1995-07-21 1.3600 1995-07-24 1.3573 1995-07-25 1.3561 1995-07-26 1.3588 1995-07-27 1.3604 1995-07-28 1.3633 1995-07-31 1.3728 1995-08-01 1.3673 1995-08-02 1.3591 1995-08-03 1.3591 1995-08-04 1.3561 1995-08-07 1.3553 1995-08-08 1.3545 1995-08-09 1.3616 1995-08-10 1.3573 1995-08-11 1.3571 1995-08-14 1.3623 1995-08-15 1.3576 1995-08-16 1.3594 1995-08-17 1.3593 1995-08-18 1.3589 1995-08-21 1.3592 1995-08-22 1.3572 1995-08-23 1.3583 1995-08-24 1.3583 1995-08-25 1.3458 1995-08-28 1.3453 1995-08-29 1.3409 1995-08-30 1.3370 1995-08-31 1.3433 1995-09-01 1.3428 1995-09-05 1.3421 1995-09-06 1.3373 1995-09-07 1.3369 1995-09-08 1.3432 1995-09-11 1.3415 1995-09-12 1.3459 1995-09-13 1.3543 1995-09-14 1.3673 1995-09-15 1.3643 1995-09-18 1.3662 1995-09-19 1.3632 1995-09-20 1.3620 1995-09-21 1.3568 1995-09-22 1.3535 1995-09-25 1.3461 1995-09-26 1.3468 1995-09-27 1.3478 1995-09-28 1.3515 1995-09-29 1.3409 1995-10-02 1.3385 1995-10-03 1.3303 1995-10-04 1.3325 1995-10-05 1.3356 1995-10-06 1.3348 1995-10-10 1.3392 1995-10-11 1.3363 1995-10-12 1.3390 1995-10-13 1.3366 1995-10-16 1.3378 1995-10-17 1.3388 1995-10-18 1.3403 1995-10-19 1.3369 1995-10-20 1.3475 1995-10-23 1.3628 1995-10-24 1.3773 1995-10-25 1.3668 1995-10-26 1.3686 1995-10-27 1.3710 1995-10-30 1.3575 1995-10-31 1.3435 1995-11-01 1.3463 1995-11-02 1.3500 1995-11-03 1.3438 1995-11-06 1.3520 1995-11-07 1.3563 1995-11-08 1.3586 1995-11-09 1.3555 1995-11-10 1.3516 1995-11-13 1.3499 1995-11-14 1.3541 1995-11-15 1.3568 1995-11-16 1.3539 1995-11-17 1.3543 1995-11-20 1.3513 1995-11-21 1.3521 1995-11-22 1.3542 1995-11-24 1.3538 1995-11-27 1.3525 1995-11-28 1.3544 1995-11-29 1.3608 1995-11-30 1.3555 1995-12-01 1.3663 1995-12-04 1.3654 1995-12-05 1.3673 1995-12-06 1.3650 1995-12-07 1.3658 1995-12-08 1.3730 1995-12-11 1.3798 1995-12-12 1.3781 1995-12-13 1.3750 1995-12-14 1.3746 1995-12-15 1.3758 1995-12-18 1.3733 1995-12-19 1.3778 1995-12-20 1.3706 1995-12-21 1.3628 1995-12-22 1.3645 1995-12-26 1.3620 1995-12-27 1.3598 1995-12-28 1.3603 1995-12-29 1.3646 1996-01-02 1.3580 1996-01-03 1.3546 1996-01-04 1.3529 1996-01-05 1.3571 1996-01-08 1.3606 1996-01-09 1.3613 1996-01-10 1.3637 1996-01-11 1.3648 1996-01-12 1.3619 1996-01-16 1.3648 1996-01-17 1.3692 1996-01-18 1.3692 1996-01-19 1.3636 1996-01-22 1.3693 1996-01-23 1.3716 1996-01-24 1.3676 1996-01-25 1.3771 1996-01-26 1.3814 1996-01-29 1.3787 1996-01-30 1.3787 1996-01-31 1.3788 1996-02-01 1.3736 1996-02-02 1.3737 1996-02-05 1.3780 1996-02-06 1.3763 1996-02-08 1.3683 1996-02-09 1.3740 1996-02-12 1.3716 1996-02-13 1.3733 1996-02-14 1.3767 1996-02-15 1.3786 1996-02-16 1.3818 1996-02-20 1.3830 1996-02-21 1.3809 1996-02-22 1.3758 1996-02-23 1.3762 1996-02-26 1.3769 1996-02-27 1.3743 1996-02-28 1.3751 1996-02-29 1.3713 1996-03-01 1.3683 1996-03-04 1.3713 1996-03-05 1.3701 1996-03-06 1.3715 1996-03-07 1.3718 1996-03-08 1.3663 1996-03-11 1.3671 1996-03-12 1.3667 1996-03-13 1.3672 1996-03-14 1.3675 1996-03-15 1.3678 1996-03-18 1.3599 1996-03-19 1.3591 1996-03-20 1.3598 1996-03-21 1.3595 1996-03-22 1.3623 1996-03-25 1.3601 1996-03-26 1.3628 1996-03-27 1.3624 1996-03-28 1.3625 1996-03-29 1.3629 1996-04-01 1.3552 1996-04-02 1.3555 1996-04-03 1.3563 1996-04-04 1.3585 1996-04-05 1.3567 1996-04-08 1.3579 1996-04-09 1.3553 1996-04-10 1.3583 1996-04-11 1.3563 1996-04-12 1.3568 1996-04-15 1.3563 1996-04-17 1.3568 1996-04-18 1.3600 1996-04-19 1.3617 1996-04-22 1.3618 1996-04-23 1.3622 1996-04-24 1.3604 1996-04-25 1.3643 1996-04-26 1.3613 1996-04-29 1.3627 1996-04-30 1.3610 1996-05-01 1.3619 1996-05-02 1.3616 1996-05-03 1.3624 1996-05-06 1.3659 1996-05-07 1.3663 1996-05-08 1.3659 1996-05-09 1.3673 1996-05-10 1.3664 1996-05-13 1.3701 1996-05-14 1.3688 1996-05-15 1.3688 1996-05-16 1.3683 1996-05-17 1.3693 1996-05-20 1.3738 1996-05-21 1.3705 1996-05-22 1.3720 1996-05-23 1.3734 1996-05-24 1.3753 1996-05-28 1.3754 1996-05-29 1.3743 1996-05-30 1.3705 1996-05-31 1.3712 1996-06-03 1.3693 1996-06-04 1.3690 1996-06-05 1.3689 1996-06-06 1.3639 1996-06-07 1.3638 1996-06-10 1.3635 1996-06-11 1.3651 1996-06-12 1.3659 1996-06-13 1.3680 1996-06-14 1.3664 1996-06-17 1.3664 1996-06-18 1.3685 1996-06-19 1.3688 1996-06-20 1.3676 1996-06-21 1.3665 1996-06-24 1.3641 1996-06-25 1.3590 1996-06-26 1.3609 1996-06-27 1.3623 1996-06-28 1.3630 1996-07-01 1.3628 1996-07-02 1.3634 1996-07-03 1.3610 1996-07-05 1.3681 1996-07-08 1.3701 1996-07-09 1.3687 1996-07-10 1.3690 1996-07-11 1.3693 1996-07-12 1.3703 1996-07-15 1.3692 1996-07-16 1.3725 1996-07-17 1.3688 1996-07-18 1.3699 1996-07-19 1.3668 1996-07-22 1.3673 1996-07-23 1.3716 1996-07-24 1.3722 1996-07-25 1.3730 1996-07-26 1.3743 1996-07-29 1.3726 1996-07-30 1.3733 1996-07-31 1.3736 1996-08-01 1.3750 1996-08-02 1.3756 1996-08-05 1.3736 1996-08-06 1.3747 1996-08-07 1.3721 1996-08-08 1.3708 1996-08-09 1.3718 1996-08-12 1.3713 1996-08-13 1.3740 1996-08-14 1.3743 1996-08-15 1.3759 1996-08-16 1.3735 1996-08-19 1.3741 1996-08-20 1.3734 1996-08-21 1.3741 1996-08-22 1.3719 1996-08-23 1.3704 1996-08-26 1.3710 1996-08-27 1.3685 1996-08-28 1.3665 1996-08-29 1.3663 1996-08-30 1.3679 1996-09-03 1.3693 1996-09-04 1.3702 1996-09-05 1.3696 1996-09-06 1.3716 1996-09-09 1.3722 1996-09-10 1.3697 1996-09-11 1.3718 1996-09-12 1.3708 1996-09-13 1.3691 1996-09-16 1.3703 1996-09-17 1.3711 1996-09-18 1.3713 1996-09-19 1.3703 1996-09-20 1.3689 1996-09-23 1.3668 1996-09-24 1.3678 1996-09-25 1.3666 1996-09-26 1.3448 1996-09-27 1.3648 1996-09-30 1.3621 1996-10-01 1.3628 1996-10-02 1.3621 1996-10-03 1.3607 1996-10-04 1.3564 1996-10-07 1.3534 1996-10-08 1.3547 1996-10-09 1.3543 1996-10-10 1.3514 1996-10-11 1.3533 1996-10-15 1.3533 1996-10-16 1.3534 1996-10-17 1.3531 1996-10-18 1.3494 1996-10-21 1.3488 1996-10-22 1.3458 1996-10-23 1.3437 1996-10-24 1.3444 1996-10-25 1.3440 1996-10-28 1.3449 1996-10-29 1.3468 1996-10-30 1.3413 1996-10-31 1.3407 1996-11-01 1.3348 1996-11-04 1.3353 1996-11-05 1.3350 1996-11-06 1.3318 1996-11-07 1.3300 1996-11-08 1.3306 1996-11-12 1.3343 1996-11-13 1.3323 1996-11-15 1.3397 1996-11-18 1.3408 1996-11-19 1.3423 1996-11-20 1.3416 1996-11-21 1.3393 1996-11-22 1.3385 1996-11-25 1.3409 1996-11-26 1.3420 1996-11-27 1.3433 1996-11-29 1.3483 1996-12-02 1.3514 1996-12-03 1.3486 1996-12-04 1.3514 1996-12-05 1.3583 1996-12-06 1.3612 1996-12-09 1.3559 1996-12-10 1.3565 1996-12-11 1.3630 1996-12-12 1.3573 1996-12-13 1.3606 1996-12-16 1.3654 1996-12-17 1.3692 1996-12-18 1.3663 1996-12-19 1.3658 1996-12-20 1.3678 1996-12-23 1.3678 1996-12-24 1.3653 1996-12-26 1.3639 1996-12-27 1.3671 1996-12-30 1.3681 1997-01-02 1.3734 1997-01-03 1.3768 1997-01-06 1.3726 1997-01-07 1.3600 1997-01-08 1.3557 1997-01-09 1.3507 1997-01-10 1.3491 1997-01-13 1.3478 1997-01-14 1.3498 1997-01-15 1.3433 1997-01-16 1.3399 1997-01-17 1.3390 1997-01-21 1.3384 1997-01-22 1.3394 1997-01-23 1.3418 1997-01-24 1.3483 1997-01-27 1.3464 1997-01-28 1.3395 1997-01-29 1.3427 1997-01-30 1.3483 1997-01-31 1.3468 1997-02-03 1.3435 1997-02-04 1.3422 1997-02-05 1.3449 1997-02-06 1.3481 1997-02-07 1.3472 1997-02-10 1.3518 1997-02-11 1.3546 1997-02-12 1.3548 1997-02-13 1.3528 1997-02-14 1.3508 1997-02-18 1.3574 1997-02-19 1.3567 1997-02-20 1.3568 1997-02-21 1.3600 1997-02-24 1.3643 1997-02-25 1.3608 1997-02-26 1.3633 1997-02-27 1.3673 1997-02-28 1.3674 1997-03-03 1.3677 1997-03-04 1.3683 1997-03-05 1.3686 1997-03-06 1.3644 1997-03-07 1.3689 1997-03-10 1.3716 1997-03-11 1.3656 1997-03-12 1.3658 1997-03-13 1.3628 1997-03-14 1.3635 1997-03-17 1.3690 1997-03-18 1.3721 1997-03-19 1.3738 1997-03-20 1.3745 1997-03-21 1.3813 1997-03-24 1.3773 1997-03-25 1.3781 1997-03-26 1.3732 1997-03-27 1.3758 1997-03-28 1.3798 1997-03-31 1.3813 1997-04-01 1.3882 1997-04-02 1.3863 1997-04-03 1.3873 1997-04-04 1.3903 1997-04-07 1.3903 1997-04-08 1.3875 1997-04-09 1.3858 1997-04-10 1.3914 1997-04-11 1.3968 1997-04-14 1.3975 1997-04-15 1.3942 1997-04-16 1.3980 1997-04-17 1.3979 1997-04-18 1.4005 1997-04-21 1.3968 1997-04-22 1.3958 1997-04-23 1.3936 1997-04-24 1.3921 1997-04-25 1.3953 1997-04-28 1.3988 1997-04-29 1.3979 1997-04-30 1.3985 1997-05-01 1.3934 1997-05-02 1.3824 1997-05-05 1.3817 1997-05-06 1.3777 1997-05-07 1.3814 1997-05-08 1.3841 1997-05-09 1.3878 1997-05-12 1.3913 1997-05-13 1.3873 1997-05-14 1.3855 1997-05-15 1.3836 1997-05-16 1.3665 1997-05-19 1.3728 1997-05-20 1.3727 1997-05-21 1.3661 1997-05-22 1.3699 1997-05-23 1.3725 1997-05-27 1.3777 1997-05-28 1.3826 1997-05-29 1.3788 1997-05-30 1.3783 1997-06-02 1.3750 1997-06-03 1.3748 1997-06-04 1.3761 1997-06-05 1.3763 1997-06-06 1.3833 1997-06-09 1.3849 1997-06-10 1.3865 1997-06-11 1.3867 1997-06-12 1.3819 1997-06-13 1.3788 1997-06-16 1.3808 1997-06-17 1.3882 1997-06-18 1.3873 1997-06-19 1.3908 1997-06-20 1.3883 1997-06-23 1.3896 1997-06-24 1.3898 1997-06-25 1.3955 1997-06-26 1.3793 1997-06-27 1.3812 1997-06-30 1.3768 1997-07-01 1.3813 1997-07-02 1.3773 1997-07-03 1.3746 1997-07-07 1.3746 1997-07-08 1.3743 1997-07-09 1.3737 1997-07-10 1.3728 1997-07-11 1.3703 1997-07-14 1.3681 1997-07-15 1.3678 1997-07-16 1.3733 1997-07-17 1.3753 1997-07-18 1.3783 1997-07-21 1.3739 1997-07-22 1.3789 1997-07-23 1.3789 1997-07-24 1.3822 1997-07-25 1.3833 1997-07-28 1.3856 1997-07-29 1.3861 1997-07-31 1.3819 1997-08-01 1.3787 1997-08-04 1.3793 1997-08-05 1.3813 1997-08-06 1.3833 1997-08-07 1.3878 1997-08-08 1.3907 1997-08-11 1.3932 1997-08-12 1.3936 1997-08-13 1.3899 1997-08-14 1.3914 1997-08-15 1.3892 1997-08-18 1.3884 1997-08-19 1.3918 1997-08-20 1.3943 1997-08-21 1.3943 1997-08-22 1.3929 1997-08-25 1.3914 1997-08-26 1.3935 1997-08-27 1.3949 1997-08-28 1.3888 1997-08-29 1.3882 1997-09-02 1.3856 1997-09-03 1.3833 1997-09-04 1.3848 1997-09-05 1.3828 1997-09-08 1.3814 1997-09-09 1.3848 1997-09-10 1.3841 1997-09-11 1.3903 1997-09-12 1.3917 1997-09-15 1.3899 1997-09-16 1.3921 1997-09-17 1.3875 1997-09-18 1.3882 1997-09-19 1.3918 1997-09-22 1.3878 1997-09-23 1.3887 1997-09-24 1.3876 1997-09-25 1.3850 1997-09-29 1.3846 1997-09-30 1.3821 1997-10-01 1.3802 1997-10-02 1.3772 1997-10-03 1.3711 1997-10-06 1.3711 1997-10-07 1.3728 1997-10-08 1.3705 1997-10-09 1.3758 1997-10-10 1.3793 1997-10-14 1.3813 1997-10-15 1.3815 1997-10-16 1.3873 1997-10-17 1.3866 1997-10-20 1.3853 1997-10-21 1.3887 1997-10-22 1.3919 1997-10-23 1.3883 1997-10-24 1.3923 1997-10-27 1.3978 1997-10-28 1.4128 1997-10-29 1.4008 1997-10-30 1.4082 1997-10-31 1.4071 1997-11-03 1.4031 1997-11-04 1.4038 1997-11-05 1.4009 1997-11-06 1.4002 1997-11-07 1.4113 1997-11-10 1.4053 1997-11-12 1.4093 1997-11-13 1.4080 1997-11-14 1.4113 1997-11-17 1.4136 1997-11-18 1.4148 1997-11-19 1.4163 1997-11-20 1.4178 1997-11-21 1.4160 1997-11-24 1.4211 1997-11-25 1.4165 1997-11-26 1.4236 1997-11-28 1.4228 1997-12-01 1.4248 1997-12-02 1.4219 1997-12-03 1.4178 1997-12-04 1.4215 1997-12-05 1.4228 1997-12-08 1.4233 1997-12-09 1.4217 1997-12-10 1.4233 1997-12-11 1.4273 1997-12-12 1.4173 1997-12-15 1.4195 1997-12-16 1.4228 1997-12-17 1.4230 1997-12-18 1.4245 1997-12-19 1.4324 1997-12-22 1.4335 1997-12-23 1.4356 1997-12-24 1.4381 1997-12-26 1.4348 1997-12-29 1.4383 1997-12-30 1.4386 1997-12-31 1.4326 1998-01-02 1.4241 1998-01-04 1.5268 1998-01-05 1.4263 1998-01-06 1.4318 1998-01-07 1.4330 1998-01-08 1.4329 1998-01-09 1.4223 1998-01-12 1.4338 1998-01-13 1.4328 1998-01-14 1.4325 1998-01-15 1.4361 1998-01-16 1.4341 1998-01-20 1.4408 1998-01-21 1.4433 1998-01-22 1.4475 1998-01-23 1.4543 1998-01-26 1.4468 1998-01-27 1.4495 1998-01-29 1.4599 1998-01-30 1.4628 1998-02-02 1.4512 1998-02-03 1.4535 1998-02-04 1.4469 1998-02-05 1.4413 1998-02-06 1.4285 1998-02-09 1.4341 1998-02-10 1.4298 1998-02-11 1.4348 1998-02-12 1.4368 1998-02-13 1.4389 1998-02-17 1.4438 1998-02-18 1.4384 1998-02-19 1.4256 1998-02-20 1.4183 1998-02-23 1.4236 1998-02-24 1.4221 1998-02-25 1.4226 1998-02-26 1.4216 1998-02-27 1.4213 1998-03-02 1.4242 1998-03-03 1.4191 1998-03-04 1.4229 1998-03-05 1.4253 1998-03-06 1.4190 1998-03-09 1.4128 1998-03-10 1.4131 1998-03-11 1.4067 1998-03-12 1.4098 1998-03-13 1.4084 1998-03-16 1.4133 1998-03-17 1.4163 1998-03-18 1.4182 1998-03-19 1.4164 1998-03-20 1.4183 1998-03-23 1.4170 1998-03-24 1.4195 1998-03-25 1.4123 1998-03-26 1.4111 1998-03-27 1.4129 1998-03-30 1.4221 1998-03-31 1.4223 1998-04-01 1.4170 1998-04-02 1.4202 1998-04-03 1.4190 1998-04-06 1.4183 1998-04-07 1.4208 1998-04-08 1.4245 1998-04-09 1.4235 1998-04-10 1.4263 1998-04-13 1.4267 1998-04-14 1.4333 1998-04-15 1.4349 1998-04-16 1.4387 1998-04-17 1.4335 1998-04-20 1.4281 1998-04-21 1.4313 1998-04-22 1.4322 1998-04-23 1.4329 1998-04-24 1.4367 1998-04-27 1.4388 1998-04-28 1.4378 1998-04-29 1.4374 1998-04-30 1.4305 1998-05-01 1.4323 1998-05-04 1.4347 1998-05-05 1.4395 1998-05-06 1.4383 1998-05-07 1.4390 1998-05-08 1.4366 1998-05-11 1.4343 1998-05-12 1.4326 1998-05-13 1.4409 1998-05-14 1.4480 1998-05-15 1.4501 1998-05-18 1.4532 1998-05-19 1.4520 1998-05-20 1.4503 1998-05-21 1.4475 1998-05-22 1.4509 1998-05-26 1.4543 1998-05-27 1.4550 1998-05-28 1.4557 1998-05-29 1.4550 1998-06-01 1.4563 1998-06-02 1.4542 1998-06-03 1.4518 1998-06-04 1.4548 1998-06-05 1.4598 1998-06-08 1.4596 1998-06-09 1.4578 1998-06-10 1.4656 1998-06-11 1.4653 1998-06-12 1.4668 1998-06-15 1.4726 1998-06-16 1.4707 1998-06-17 1.4643 1998-06-18 1.4663 1998-06-19 1.4724 1998-06-22 1.4733 1998-06-23 1.4688 1998-06-24 1.4683 1998-06-25 1.4650 1998-06-26 1.4663 1998-06-29 1.4718 1998-06-30 1.4680 1998-07-01 1.4657 1998-07-02 1.4659 1998-07-03 1.4654 1998-07-06 1.4699 1998-07-07 1.4705 1998-07-08 1.4743 1998-07-09 1.4727 1998-07-10 1.4777 1998-07-13 1.4783 1998-07-14 1.4793 1998-07-15 1.4853 1998-07-16 1.4886 1998-07-17 1.4890 1998-07-20 1.4870 1998-07-21 1.4900 1998-07-22 1.4933 1998-07-23 1.4970 1998-07-24 1.4963 1998-07-27 1.5023 1998-07-28 1.5035 1998-07-29 1.5014 1998-07-30 1.5064 1998-07-31 1.5083 1998-08-03 1.5138 1998-08-04 1.5117 1998-08-05 1.5136 1998-08-06 1.5238 1998-08-07 1.5169 1998-08-10 1.5228 1998-08-11 1.5213 1998-08-12 1.5148 1998-08-13 1.5143 1998-08-14 1.5183 1998-08-17 1.5235 1998-08-18 1.5293 1998-08-19 1.5312 1998-08-20 1.5305 1998-08-21 1.5343 1998-08-24 1.5438 1998-08-25 1.5490 1998-08-26 1.5590 1998-08-27 1.5677 1998-08-28 1.5743 1998-08-31 1.5565 1998-09-01 1.5423 1998-09-02 1.5526 1998-09-03 1.5338 1998-09-04 1.5323 1998-09-08 1.5260 1998-09-09 1.5228 1998-09-10 1.5144 1998-09-11 1.4653 1998-09-14 1.5159 1998-09-15 1.5062 1998-09-16 1.5063 1998-09-17 1.5218 1998-09-18 1.5305 1998-09-21 1.5211 1998-09-22 1.5290 1998-09-23 1.5249 1998-09-24 1.5113 1998-09-25 1.5115 1998-09-28 1.5099 1998-09-29 1.5021 1998-09-30 1.5275 1998-10-01 1.5343 1998-10-02 1.5498 1998-10-05 1.5485 1998-10-06 1.5473 1998-10-07 1.5285 1998-10-08 1.5368 1998-10-09 1.5476 1998-10-13 1.5468 1998-10-14 1.5480 1998-10-15 1.5493 1998-10-16 1.5473 1998-10-19 1.5460 1998-10-20 1.5453 1998-10-21 1.5408 1998-10-22 1.5470 1998-10-23 1.5448 1998-10-26 1.5450 1998-10-27 1.5406 1998-10-28 1.5445 1998-10-29 1.5486 1998-10-30 1.5470 1998-11-02 1.5428 1998-11-03 1.5248 1998-11-04 1.5238 1998-11-05 1.5220 1998-11-06 1.5275 1998-11-09 1.5349 1998-11-10 1.5438 1998-11-12 1.5503 1998-11-13 1.5478 1998-11-16 1.5511 1998-11-17 1.5501 1998-11-18 1.5534 1998-11-19 1.5471 1998-11-20 1.5453 1998-11-23 1.5483 1998-11-24 1.5488 1998-11-25 1.5500 1998-11-27 1.5389 1998-11-30 1.5278 1998-12-01 1.5277 1998-12-02 1.5354 1998-12-03 1.5346 1998-12-04 1.5273 1998-12-07 1.5349 1998-12-08 1.5446 1998-12-09 1.5423 1998-12-10 1.5398 1998-12-11 1.5441 1998-12-14 1.5388 1998-12-15 1.5414 1998-12-16 1.5377 1998-12-17 1.5398 1998-12-18 1.5413 1998-12-21 1.5473 1998-12-22 1.5513 1998-12-23 1.5527 1998-12-24 1.5513 1998-12-28 1.5498 1998-12-29 1.5519 1998-12-30 1.5507 1998-12-31 1.5453 1999-01-05 1.5220 1999-01-06 1.5063 1999-01-11 1.5058 1999-01-12 1.5077 1999-01-13 1.5325 1999-01-14 1.5293 1999-01-15 1.5283 1999-01-19 1.5261 1999-01-20 1.5241 1999-01-21 1.5153 1999-01-22 1.5181 1999-01-25 1.5178 1999-01-26 1.5196 1999-01-27 1.5213 1999-01-28 1.5278 1999-01-29 1.5132 1999-02-01 1.5103 1999-02-02 1.5108 1999-02-03 1.5114 1999-02-04 1.4943 1999-02-05 1.4858 1999-02-08 1.4899 1999-02-09 1.4928 1999-02-10 1.4917 1999-02-11 1.4886 1999-02-12 1.4903 1999-02-16 1.4982 1999-02-17 1.4950 1999-02-18 1.4883 1999-02-19 1.4908 1999-02-22 1.4931 1999-02-23 1.4963 1999-02-24 1.5018 1999-02-25 1.5013 1999-03-01 1.5112 1999-03-02 1.5243 1999-03-03 1.5238 1999-03-04 1.5283 1999-03-05 1.5181 1999-03-08 1.5147 1999-03-09 1.5153 1999-03-10 1.5183 1999-03-11 1.5235 1999-03-12 1.5219 1999-03-15 1.5283 1999-03-16 1.5285 1999-03-17 1.5199 1999-03-18 1.5185 1999-03-19 1.5170 1999-03-22 1.5078 1999-03-23 1.5068 1999-03-24 1.5033 1999-03-29 1.5123 1999-03-30 1.5126 1999-03-31 1.5123 1999-04-01 1.5043 1999-04-02 1.4980 1999-04-05 1.4978 1999-04-06 1.5038 1999-04-07 1.5038 1999-04-08 1.4978 1999-04-09 1.5015 1999-04-12 1.4953 1999-04-13 1.4888 1999-04-14 1.4939 1999-04-15 1.4903 1999-04-16 1.4872 1999-04-19 1.4804 1999-04-20 1.4878 1999-04-21 1.4885 1999-04-22 1.4831 1999-04-23 1.4786 1999-04-26 1.4806 1999-04-27 1.4823 1999-04-28 1.4766 1999-04-29 1.4664 1999-04-30 1.4593 1999-05-03 1.4570 1999-05-04 1.4508 1999-05-05 1.4561 1999-05-06 1.4498 1999-05-07 1.4588 1999-05-10 1.4603 1999-05-11 1.4524 1999-05-12 1.4583 1999-05-13 1.4578 1999-05-14 1.4593 1999-05-17 1.4613 1999-05-18 1.4590 1999-05-19 1.4683 1999-05-20 1.4663 1999-05-24 1.4588 1999-05-25 1.4593 1999-05-26 1.4689 1999-05-27 1.4748 1999-05-28 1.4738 1999-06-01 1.4818 1999-06-02 1.4800 1999-06-03 1.4788 1999-06-04 1.4723 1999-06-07 1.4718 1999-06-08 1.4688 1999-06-09 1.4745 1999-06-10 1.4638 1999-06-11 1.4585 1999-06-14 1.4593 1999-06-15 1.4590 1999-06-16 1.4588 1999-06-17 1.4592 1999-06-18 1.4653 1999-06-21 1.4693 1999-06-22 1.4708 1999-06-23 1.4728 1999-06-24 1.4693 1999-06-25 1.4648 1999-06-28 1.4681 1999-06-29 1.4740 1999-06-30 1.4758 1999-07-01 1.4663 1999-07-02 1.4671 1999-07-06 1.4680 1999-07-07 1.4708 1999-07-08 1.4707 1999-07-09 1.4703 1999-07-12 1.4811 1999-07-13 1.4807 1999-07-14 1.4806 1999-07-15 1.4795 1999-07-19 1.4926 1999-07-20 1.4903 1999-07-21 1.5008 1999-07-22 1.5020 1999-07-23 1.5060 1999-07-26 1.5151 1999-07-27 1.5136 1999-07-28 1.5132 1999-07-29 1.5118 1999-07-30 1.5062 1999-08-02 1.5106 1999-08-03 1.4970 1999-08-04 1.4914 1999-08-05 1.4915 1999-08-06 1.5010 1999-08-09 1.5028 1999-08-10 1.5017 1999-08-11 1.4930 1999-08-12 1.4838 1999-08-13 1.4763 1999-08-16 1.4798 1999-08-17 1.4763 1999-08-18 1.4840 1999-08-19 1.4871 1999-08-20 1.4950 1999-08-23 1.4964 1999-08-24 1.4967 1999-08-25 1.4948 1999-08-26 1.5029 1999-08-27 1.4938 1999-08-30 1.4882 1999-08-31 1.4896 1999-09-01 1.4888 1999-09-02 1.4933 1999-09-03 1.4911 1999-09-07 1.4902 1999-09-08 1.4902 1999-09-09 1.4793 1999-09-10 1.4753 1999-09-13 1.4720 1999-09-14 1.4733 1999-09-15 1.4708 1999-09-17 1.4693 1999-09-20 1.4745 1999-09-21 1.4716 1999-09-22 1.4695 1999-09-23 1.4730 1999-09-24 1.4762 1999-09-27 1.4703 1999-09-28 1.4624 1999-09-30 1.4689 1999-10-01 1.4640 1999-10-04 1.4743 1999-10-05 1.4671 1999-10-06 1.4688 1999-10-07 1.4690 1999-10-08 1.4723 1999-10-12 1.4760 1999-10-13 1.4781 1999-10-14 1.4812 1999-10-15 1.4886 1999-10-18 1.4937 1999-10-19 1.4923 1999-10-20 1.4868 1999-10-21 1.4876 1999-10-22 1.4776 1999-10-25 1.4769 1999-10-26 1.4689 1999-10-27 1.4701 1999-10-28 1.4720 1999-10-29 1.4738 1999-11-01 1.4666 1999-11-02 1.4690 1999-11-03 1.4697 1999-11-04 1.4644 1999-11-05 1.4578 1999-11-08 1.4683 1999-11-09 1.4748 1999-11-10 1.4699 1999-11-12 1.4614 1999-11-15 1.4628 1999-11-16 1.4682 1999-11-17 1.4646 1999-11-18 1.4659 1999-11-19 1.4638 1999-11-22 1.4617 1999-11-23 1.4659 1999-11-24 1.4678 1999-11-26 1.4658 1999-11-29 1.4733 1999-11-30 1.4752 1999-12-01 1.4733 1999-12-02 1.4802 1999-12-03 1.4791 1999-12-06 1.4788 1999-12-07 1.4751 1999-12-08 1.4768 1999-12-09 1.4745 1999-12-10 1.4791 1999-12-13 1.4803 1999-12-14 1.4816 1999-12-15 1.4843 1999-12-16 1.4771 1999-12-17 1.4772 1999-12-20 1.4801 1999-12-21 1.4798 1999-12-22 1.4775 1999-12-23 1.4754 1999-12-24 1.4688 1999-12-27 1.4641 1999-12-28 1.4536 1999-12-29 1.4494 1999-12-30 1.4535 1999-12-31 1.4492 2000-01-03 1.4428 2000-01-04 1.4497 2000-01-05 1.4530 2000-01-06 1.4573 2000-01-07 1.4602 2000-01-10 1.4548 2000-01-11 1.4563 2000-01-12 1.4563 2000-01-13 1.4492 2000-01-14 1.4465 2000-01-18 1.4484 2000-01-19 1.4528 2000-01-20 1.4449 2000-01-21 1.4441 2000-01-24 1.4413 2000-01-25 1.4421 2000-01-26 1.4412 2000-01-27 1.4341 2000-01-28 1.4406 2000-01-31 1.4492 2000-02-01 1.4477 2000-02-02 1.4487 2000-02-03 1.4372 2000-02-04 1.4428 2000-02-07 1.4393 2000-02-08 1.4468 2000-02-09 1.4423 2000-02-10 1.4505 2000-02-11 1.4480 2000-02-14 1.4528 2000-02-15 1.4575 2000-02-16 1.4533 2000-02-17 1.4520 2000-02-18 1.4503 2000-02-22 1.4619 2000-02-23 1.4658 2000-02-24 1.4573 2000-02-25 1.4507 2000-02-28 1.4504 2000-02-29 1.4497 2000-03-01 1.4489 2000-03-02 1.4522 2000-03-03 1.4507 2000-03-06 1.4511 2000-03-07 1.4547 2000-03-08 1.4596 2000-03-09 1.4566 2000-03-10 1.4588 2000-03-13 1.4588 2000-03-14 1.4619 2000-03-15 1.4693 2000-03-16 1.4730 2000-03-17 1.4743 2000-03-20 1.4694 2000-03-21 1.4674 2000-03-22 1.4687 2000-03-23 1.4709 2000-03-24 1.4648 2000-03-27 1.4578 2000-03-28 1.4549 2000-03-29 1.4547 2000-03-30 1.4581 2000-03-31 1.4520 2000-04-03 1.4512 2000-04-04 1.4518 2000-04-05 1.4558 2000-04-06 1.4512 2000-04-07 1.4562 2000-04-10 1.4575 2000-04-11 1.4637 2000-04-12 1.4626 2000-04-13 1.4622 2000-04-14 1.4742 2000-04-17 1.4826 2000-04-18 1.4857 2000-04-19 1.4765 2000-04-20 1.4722 2000-04-21 1.4738 2000-04-24 1.4755 2000-04-25 1.4716 2000-04-26 1.4727 2000-04-27 1.4821 2000-04-28 1.4802 2000-05-01 1.4810 2000-05-02 1.4810 2000-05-03 1.4894 2000-05-04 1.4968 2000-05-05 1.4959 2000-05-08 1.4890 2000-05-09 1.4955 2000-05-10 1.4945 2000-05-11 1.4912 2000-05-12 1.4871 2000-05-15 1.4892 2000-05-16 1.4852 2000-05-17 1.4957 2000-05-18 1.5033 2000-05-19 1.4981 2000-05-22 1.4973 2000-05-23 1.4988 2000-05-24 1.5053 2000-05-25 1.5076 2000-05-26 1.5004 2000-05-30 1.5007 2000-05-31 1.5001 2000-06-01 1.4953 2000-06-02 1.4837 2000-06-05 1.4724 2000-06-06 1.4745 2000-06-07 1.4765 2000-06-08 1.4772 2000-06-09 1.4733 2000-06-12 1.4748 2000-06-13 1.4706 2000-06-14 1.4695 2000-06-15 1.4746 2000-06-16 1.4718 2000-06-19 1.4640 2000-06-20 1.4693 2000-06-21 1.4745 2000-06-22 1.4758 2000-06-23 1.4783 2000-06-26 1.4848 2000-06-27 1.4823 2000-06-28 1.4856 2000-06-29 1.4803 2000-06-30 1.4847 2000-07-03 1.4797 2000-07-05 1.4855 2000-07-06 1.4877 2000-07-07 1.4826 2000-07-10 1.4816 2000-07-11 1.4788 2000-07-12 1.4794 2000-07-13 1.4807 2000-07-14 1.4838 2000-07-17 1.4817 2000-07-18 1.4772 2000-07-19 1.4744 2000-07-20 1.4777 2000-07-21 1.4719 2000-07-25 1.4671 2000-07-26 1.4667 2000-07-27 1.4690 2000-07-28 1.4759 2000-07-31 1.4839 2000-08-01 1.4866 2000-08-02 1.4818 2000-08-03 1.4827 2000-08-04 1.4872 2000-08-07 1.4927 2000-08-08 1.4882 2000-08-09 1.4853 2000-08-10 1.4811 2000-08-11 1.4823 2000-08-14 1.4832 2000-08-15 1.4874 2000-08-16 1.4804 2000-08-17 1.4763 2000-08-18 1.4732 2000-08-21 1.4737 2000-08-22 1.4771 2000-08-23 1.4862 2000-08-24 1.4844 2000-08-25 1.4812 2000-08-28 1.4830 2000-08-29 1.4873 2000-08-30 1.4777 2000-08-31 1.4758 2000-09-01 1.4732 2000-09-05 1.4758 2000-09-06 1.4833 2000-09-07 1.4832 2000-09-08 1.4763 2000-09-11 1.4778 2000-09-12 1.4783 2000-09-13 1.4828 2000-09-14 1.4903 2000-09-15 1.4875 2000-09-18 1.4878 2000-09-19 1.4862 2000-09-20 1.4817 2000-09-21 1.4875 2000-09-22 1.4903 2000-09-25 1.4873 2000-09-26 1.4867 2000-09-27 1.4946 2000-09-28 1.5022 2000-09-29 1.5053 2000-10-02 1.5053 2000-10-03 1.5053 2000-10-04 1.5003 2000-10-05 1.4978 2000-10-06 1.4973 2000-10-10 1.5013 2000-10-11 1.5033 2000-10-12 1.5087 2000-10-13 1.5163 2000-10-16 1.5107 2000-10-17 1.5149 2000-10-18 1.5203 2000-10-19 1.5128 2000-10-20 1.5126 2000-10-23 1.5090 2000-10-24 1.5118 2000-10-25 1.5199 2000-10-26 1.5170 2000-10-27 1.5249 2000-10-30 1.5278 2000-10-31 1.5282 2000-11-01 1.5248 2000-11-02 1.5356 2000-11-03 1.5334 2000-11-06 1.5299 2000-11-07 1.5289 2000-11-08 1.5364 2000-11-09 1.5418 2000-11-10 1.5441 2000-11-13 1.5466 2000-11-14 1.5442 2000-11-15 1.5485 2000-11-16 1.5530 2000-11-17 1.5563 2000-11-20 1.5573 2000-11-21 1.5543 2000-11-22 1.5501 2000-11-24 1.5443 2000-11-27 1.5368 2000-11-28 1.5319 2000-11-29 1.5375 2000-11-30 1.5344 2000-12-01 1.5354 2000-12-04 1.5469 2000-12-05 1.5440 2000-12-06 1.5350 2000-12-07 1.5314 2000-12-08 1.5238 2000-12-11 1.5180 2000-12-12 1.5282 2000-12-13 1.5200 2000-12-14 1.5170 2000-12-15 1.5195 2000-12-18 1.5253 2000-12-19 1.5252 2000-12-20 1.5232 2000-12-21 1.5211 2000-12-22 1.5179 2000-12-26 1.5128 2000-12-27 1.5112 2000-12-28 1.5087 2000-12-29 1.4999 2001-01-02 1.4982 2001-01-03 1.4960 2001-01-04 1.4925 2001-01-05 1.5000 2001-01-08 1.4923 2001-01-09 1.4950 2001-01-10 1.4969 2001-01-11 1.4962 2001-01-12 1.4966 2001-01-16 1.5018 2001-01-17 1.5090 2001-01-18 1.5167 2001-01-19 1.5108 2001-01-22 1.5063 2001-01-23 1.5068 2001-01-24 1.5152 2001-01-25 1.5117 2001-01-26 1.5037 2001-01-29 1.5009 2001-01-30 1.4988 2001-01-31 1.5008 2001-02-01 1.4928 2001-02-02 1.4925 2001-02-05 1.5000 2001-02-06 1.5103 2001-02-07 1.5118 2001-02-08 1.5124 2001-02-09 1.5075 2001-02-12 1.5198 2001-02-13 1.5253 2001-02-14 1.5258 2001-02-15 1.5294 2001-02-16 1.5357 2001-02-20 1.5355 2001-02-21 1.5363 2001-02-22 1.5382 2001-02-23 1.5375 2001-02-26 1.5338 2001-02-27 1.5290 2001-02-28 1.5269 2001-03-01 1.5393 2001-03-02 1.5475 2001-03-05 1.5488 2001-03-06 1.5424 2001-03-07 1.5492 2001-03-08 1.5478 2001-03-09 1.5464 2001-03-12 1.5515 2001-03-13 1.5474 2001-03-14 1.5480 2001-03-15 1.5563 2001-03-16 1.5636 2001-03-19 1.5652 2001-03-20 1.5618 2001-03-21 1.5719 2001-03-22 1.5726 2001-03-23 1.5703 2001-03-26 1.5568 2001-03-27 1.5645 2001-03-28 1.5708 2001-03-29 1.5713 2001-03-30 1.5739 2001-04-02 1.5766 2001-04-03 1.5813 2001-04-04 1.5701 2001-04-05 1.5788 2001-04-06 1.5688 2001-04-09 1.5627 2001-04-10 1.5576 2001-04-11 1.5613 2001-04-12 1.5588 2001-04-13 1.5620 2001-04-16 1.5648 2001-04-17 1.5558 2001-04-18 1.5738 2001-04-19 1.5508 2001-04-20 1.5454 2001-04-23 1.5430 2001-04-24 1.5483 2001-04-25 1.5413 2001-04-26 1.5463 2001-04-27 1.5459 2001-04-30 1.5398 2001-05-01 1.5332 2001-05-02 1.5301 2001-05-03 1.5322 2001-05-04 1.5313 2001-05-07 1.5374 2001-05-08 1.5420 2001-05-09 1.5403 2001-05-10 1.5405 2001-05-11 1.5484 2001-05-14 1.5528 2001-05-15 1.5490 2001-05-16 1.5434 2001-05-17 1.5361 2001-05-18 1.5333 2001-05-21 1.5328 2001-05-22 1.5430 2001-05-23 1.5451 2001-05-24 1.5482 2001-05-25 1.5413 2001-05-29 1.5409 2001-05-30 1.5431 2001-05-31 1.5474 2001-06-01 1.5329 2001-06-04 1.5318 2001-06-05 1.5343 2001-06-06 1.5267 2001-06-07 1.5206 2001-06-08 1.5193 2001-06-11 1.5192 2001-06-12 1.5245 2001-06-13 1.5180 2001-06-14 1.5157 2001-06-15 1.5234 2001-06-18 1.5272 2001-06-19 1.5308 2001-06-20 1.5344 2001-06-21 1.5256 2001-06-22 1.5253 2001-06-25 1.5204 2001-06-26 1.5168 2001-06-27 1.5144 2001-06-28 1.5233 2001-06-29 1.5200 2001-07-02 1.5140 2001-07-03 1.5087 2001-07-05 1.5093 2001-07-06 1.5162 2001-07-09 1.5231 2001-07-10 1.5205 2001-07-11 1.5249 2001-07-12 1.5255 2001-07-13 1.5347 2001-07-16 1.5418 2001-07-17 1.5378 2001-07-18 1.5343 2001-07-19 1.5406 2001-07-20 1.5418 2001-07-23 1.5449 2001-07-24 1.5388 2001-07-25 1.5369 2001-07-26 1.5354 2001-07-27 1.5336 2001-07-30 1.5314 2001-07-31 1.5258 2001-08-01 1.5358 2001-08-02 1.5383 2001-08-03 1.5355 2001-08-06 1.5293 2001-08-07 1.5313 2001-08-08 1.5317 2001-08-09 1.5364 2001-08-10 1.5408 2001-08-13 1.5383 2001-08-14 1.5390 2001-08-15 1.5310 2001-08-16 1.5290 2001-08-17 1.5403 2001-08-20 1.5450 2001-08-21 1.5498 2001-08-22 1.5467 2001-08-23 1.5428 2001-08-24 1.5417 2001-08-27 1.5433 2001-08-28 1.5405 2001-08-29 1.5445 2001-08-30 1.5456 2001-08-31 1.5483 2001-09-04 1.5511 2001-09-05 1.5589 2001-09-06 1.5584 2001-09-07 1.5620 2001-09-10 1.5643 2001-09-13 1.5632 2001-09-14 1.5659 2001-09-17 1.5679 2001-09-18 1.5719 2001-09-19 1.5674 2001-09-20 1.5697 2001-09-21 1.5691 2001-09-24 1.5698 2001-09-25 1.5667 2001-09-26 1.5727 2001-09-27 1.5785 2001-09-28 1.5779 2001-10-01 1.5783 2001-10-02 1.5705 2001-10-03 1.5661 2001-10-04 1.5664 2001-10-05 1.5657 2001-10-09 1.5586 2001-10-10 1.5634 2001-10-11 1.5647 2001-10-12 1.5646 2001-10-15 1.5574 2001-10-16 1.5588 2001-10-17 1.5642 2001-10-18 1.5726 2001-10-19 1.5769 2001-10-22 1.5775 2001-10-23 1.5712 2001-10-24 1.5762 2001-10-25 1.5768 2001-10-26 1.5735 2001-10-29 1.5762 2001-10-30 1.5773 2001-10-31 1.5873 2001-11-01 1.5909 2001-11-02 1.5915 2001-11-05 1.5932 2001-11-06 1.5951 2001-11-07 1.5907 2001-11-08 1.5974 2001-11-09 1.6003 2001-11-13 1.5971 2001-11-14 1.5899 2001-11-15 1.5923 2001-11-16 1.5908 2001-11-19 1.5835 2001-11-20 1.5920 2001-11-21 1.6004 2001-11-23 1.5969 2001-11-26 1.6014 2001-11-27 1.5934 2001-11-28 1.5856 2001-11-29 1.5807 2001-11-30 1.5738 2001-12-03 1.5764 2001-12-04 1.5720 2001-12-05 1.5720 2001-12-06 1.5748 2001-12-07 1.5733 2001-12-10 1.5767 2001-12-11 1.5762 2001-12-12 1.5664 2001-12-13 1.5679 2001-12-14 1.5646 2001-12-17 1.5628 2001-12-18 1.5723 2001-12-19 1.5738 2001-12-20 1.5763 2001-12-21 1.5807 2001-12-24 1.6014 2001-12-26 1.5980 2001-12-27 1.5963 2001-12-28 1.5958 2001-12-31 1.5928 2002-01-02 1.5949 2002-01-03 1.5972 2002-01-04 1.5977 2002-01-07 1.5963 2002-01-08 1.5981 2002-01-09 1.5955 2002-01-10 1.6014 2002-01-11 1.5998 2002-01-14 1.5967 2002-01-15 1.5924 2002-01-16 1.5924 2002-01-17 1.6113 2002-01-18 1.6133 2002-01-22 1.6082 2002-01-23 1.6078 2002-01-24 1.5998 2002-01-25 1.6081 2002-01-28 1.6128 2002-01-29 1.5874 2002-01-30 1.5865 2002-01-31 1.5905 2002-02-01 1.5892 2002-02-04 1.5934 2002-02-05 1.5981 2002-02-06 1.5990 2002-02-07 1.6038 2002-02-08 1.5972 2002-02-11 1.5908 2002-02-12 1.5915 2002-02-13 1.5928 2002-02-14 1.5880 2002-02-15 1.5897 2002-02-19 1.5872 2002-02-20 1.5894 2002-02-21 1.5898 2002-02-22 1.5918 2002-02-25 1.5967 2002-02-26 1.6073 2002-02-27 1.6112 2002-02-28 1.6036 2002-03-01 1.5986 2002-03-04 1.5894 2002-03-05 1.5896 2002-03-06 1.5857 2002-03-07 1.5799 2002-03-08 1.5848 2002-03-11 1.5838 2002-03-12 1.5846 2002-03-13 1.5852 2002-03-14 1.5953 2002-03-15 1.5888 2002-03-18 1.5855 2002-03-19 1.5813 2002-03-20 1.5790 2002-03-21 1.5807 2002-03-22 1.5751 2002-03-25 1.5853 2002-03-26 1.5938 2002-03-27 1.5936 2002-03-28 1.5948 2002-03-29 1.5939 2002-04-01 1.5998 2002-04-02 1.5975 2002-04-03 1.5919 2002-04-04 1.5928 2002-04-05 1.5892 2002-04-08 1.5938 2002-04-09 1.5938 2002-04-10 1.5953 2002-04-11 1.5894 2002-04-12 1.5877 2002-04-15 1.5914 2002-04-16 1.5829 2002-04-17 1.5756 2002-04-18 1.5744 2002-04-19 1.5730 2002-04-22 1.5724 2002-04-23 1.5732 2002-04-24 1.5674 2002-04-25 1.5638 2002-04-26 1.5627 2002-04-29 1.5657 2002-04-30 1.5677 2002-05-01 1.5620 2002-05-02 1.5618 2002-05-03 1.5628 2002-05-06 1.5666 2002-05-07 1.5688 2002-05-08 1.5692 2002-05-09 1.5688 2002-05-10 1.5582 2002-05-13 1.5580 2002-05-14 1.5597 2002-05-15 1.5554 2002-05-16 1.5532 2002-05-17 1.5438 2002-05-20 1.5430 2002-05-21 1.5410 2002-05-22 1.5363 2002-05-23 1.5364 2002-05-24 1.5359 2002-05-28 1.5323 2002-05-29 1.5326 2002-05-30 1.5337 2002-05-31 1.5273 2002-06-03 1.5348 2002-06-04 1.5250 2002-06-05 1.5372 2002-06-06 1.5317 2002-06-07 1.5308 2002-06-10 1.5378 2002-06-11 1.5400 2002-06-12 1.5364 2002-06-13 1.5372 2002-06-14 1.5512 2002-06-17 1.5492 2002-06-18 1.5434 2002-06-19 1.5394 2002-06-20 1.5336 2002-06-21 1.5275 2002-06-24 1.5177 2002-06-25 1.5197 2002-06-26 1.5137 2002-06-27 1.5102 2002-06-28 1.5106 2002-07-01 1.5187 2002-07-02 1.5273 2002-07-03 1.5330 2002-07-05 1.5239 2002-07-08 1.5209 2002-07-09 1.5187 2002-07-10 1.5192 2002-07-11 1.5243 2002-07-12 1.5264 2002-07-15 1.5323 2002-07-16 1.5328 2002-07-17 1.5396 2002-07-18 1.5438 2002-07-19 1.5373 2002-07-22 1.5518 2002-07-23 1.5774 2002-07-24 1.5858 2002-07-25 1.5708 2002-07-26 1.5838 2002-07-29 1.5783 2002-07-30 1.5747 2002-07-31 1.5777 2002-08-01 1.5882 2002-08-02 1.5884 2002-08-05 1.5931 2002-08-06 1.5952 2002-08-07 1.5817 2002-08-08 1.5776 2002-08-09 1.5746 2002-08-12 1.5768 2002-08-13 1.5722 2002-08-14 1.5613 2002-08-15 1.5597 2002-08-16 1.5603 2002-08-19 1.5658 2002-08-20 1.5736 2002-08-21 1.5623 2002-08-22 1.5532 2002-08-23 1.5553 2002-08-26 1.5595 2002-08-27 1.5513 2002-08-28 1.5596 2002-08-29 1.5635 2002-08-30 1.5591 2002-09-03 1.5534 2002-09-04 1.5603 2002-09-05 1.5683 2002-09-06 1.5638 2002-09-09 1.5620 2002-09-10 1.5697 2002-09-11 1.5777 2002-09-12 1.5812 2002-09-13 1.5833 2002-09-16 1.5816 2002-09-17 1.5784 2002-09-18 1.5843 2002-09-19 1.5730 2002-09-20 1.5726 2002-09-23 1.5833 2002-09-24 1.5857 2002-09-25 1.5801 2002-09-26 1.5772 2002-09-27 1.5747 2002-09-30 1.5767 2002-10-01 1.5871 2002-10-02 1.5842 2002-10-03 1.5917 2002-10-04 1.5887 2002-10-07 1.5925 2002-10-08 1.5902 2002-10-09 1.5947 2002-10-10 1.5932 2002-10-11 1.5876 2002-10-15 1.5851 2002-10-16 1.5819 2002-10-17 1.5757 2002-10-18 1.5736 2002-10-21 1.5682 2002-10-22 1.5663 2002-10-23 1.5663 2002-10-24 1.5628 2002-10-25 1.5671 2002-10-28 1.5583 2002-10-29 1.5625 2002-10-30 1.5677 2002-10-31 1.5673 2002-11-01 1.5601 2002-11-04 1.5569 2002-11-05 1.5565 2002-11-06 1.5574 2002-11-07 1.5526 2002-11-08 1.5641 2002-11-12 1.5731 2002-11-13 1.5802 2002-11-14 1.5757 2002-11-15 1.5798 2002-11-18 1.5856 2002-11-19 1.5848 2002-11-20 1.5843 2002-11-21 1.5798 2002-11-22 1.5801 2002-11-25 1.5736 2002-11-26 1.5711 2002-11-27 1.5773 2002-11-29 1.5683 2002-12-02 1.5568 2002-12-03 1.5567 2002-12-04 1.5582 2002-12-05 1.5609 2002-12-06 1.5668 2002-12-09 1.5598 2002-12-10 1.5584 2002-12-11 1.5547 2002-12-12 1.5554 2002-12-13 1.5551 2002-12-16 1.5620 2002-12-17 1.5519 2002-12-18 1.5508 2002-12-19 1.5513 2002-12-20 1.5505 2002-12-23 1.5503 2002-12-24 1.5493 2002-12-26 1.5501 2002-12-27 1.5698 2002-12-30 1.5752 2002-12-31 1.5786 2003-01-02 1.5774 2003-01-03 1.5659 2003-01-06 1.5615 2003-01-07 1.5614 2003-01-08 1.5642 2003-01-09 1.5581 2003-01-10 1.5483 2003-01-13 1.5433 2003-01-14 1.5390 2003-01-15 1.5384 2003-01-16 1.5376 2003-01-17 1.5333 2003-01-21 1.5335 2003-01-22 1.5335 2003-01-23 1.5228 2003-01-24 1.5242 2003-01-27 1.5243 2003-01-28 1.5280 2003-01-29 1.5259 2003-01-30 1.5289 2003-01-31 1.5342 2003-02-03 1.5223 2003-02-04 1.5151 2003-02-05 1.5158 2003-02-06 1.5198 2003-02-07 1.5211 2003-02-10 1.5269 2003-02-11 1.5326 2003-02-12 1.5289 2003-02-13 1.5216 2003-02-14 1.5177 2003-02-18 1.5209 2003-02-19 1.5164 2003-02-20 1.5078 2003-02-21 1.5057 2003-02-24 1.4966 2003-02-25 1.4902 2003-02-26 1.4948 2003-02-27 1.4917 2003-02-28 1.4926 2003-03-03 1.4869 2003-03-04 1.4783 2003-03-05 1.4714 2003-03-06 1.4708 2003-03-07 1.4660 2003-03-10 1.4650 2003-03-11 1.4731 2003-03-12 1.4761 2003-03-13 1.4842 2003-03-14 1.4837 2003-03-18 1.4791 2003-03-19 1.4803 2003-03-20 1.4807 2003-03-21 1.4868 2003-03-24 1.4806 2003-03-25 1.4788 2003-03-26 1.4709 2003-03-27 1.4644 2003-03-28 1.4666 2003-03-31 1.4708 2003-04-01 1.4711 2003-04-02 1.4785 2003-04-03 1.4740 2003-04-04 1.4745 2003-04-07 1.4918 2003-04-08 1.4728 2003-04-09 1.4694 2003-04-10 1.4597 2003-04-11 1.4587 2003-04-14 1.4532 2003-04-15 1.4526 2003-04-16 1.4508 2003-04-17 1.4505 2003-04-18 1.4497 2003-04-21 1.4554 2003-04-22 1.4449 2003-04-23 1.4522 2003-04-24 1.4589 2003-04-25 1.4558 2003-04-28 1.4447 2003-04-29 1.4517 2003-04-30 1.4389 2003-05-01 1.4234 2003-05-02 1.4216 2003-05-05 1.4162 2003-05-06 1.4075 2003-05-07 1.3976 2003-05-08 1.3950 2003-05-09 1.3937 2003-05-12 1.3872 2003-05-13 1.3891 2003-05-14 1.3831 2003-05-15 1.3764 2003-05-16 1.3652 2003-05-20 1.3525 2003-05-21 1.3457 2003-05-22 1.3628 2003-05-23 1.3794 2003-05-27 1.3720 2003-05-28 1.3845 2003-05-29 1.3792 2003-05-30 1.3724 2003-06-02 1.3754 2003-06-03 1.3718 2003-06-04 1.3564 2003-06-05 1.3467 2003-06-06 1.3540 2003-06-09 1.3592 2003-06-10 1.3635 2003-06-11 1.3533 2003-06-12 1.3529 2003-06-13 1.3464 2003-06-16 1.3380 2003-06-17 1.3472 2003-06-18 1.3377 2003-06-19 1.3524 2003-06-20 1.3484 2003-06-23 1.3589 2003-06-24 1.3595 2003-06-25 1.3465 2003-06-26 1.3537 2003-06-27 1.3548 2003-06-30 1.3580 2003-07-15 1.3892 2003-07-16 1.3920 2003-07-17 1.3985 2003-07-18 1.4101 2003-07-21 1.4096 2003-07-22 1.4101 2003-07-23 1.4122 2003-07-24 1.3947 2003-07-25 1.3882 2003-07-28 1.3811 2003-07-29 1.3843 2003-07-30 1.3979 2003-07-31 1.4067 2003-08-01 1.3944 2003-08-04 1.4035 2003-08-05 1.4085 2003-08-06 1.4059 2003-08-07 1.3984 2003-08-08 1.3934 2003-08-11 1.3870 2003-08-12 1.3817 2003-08-13 1.3858 2003-08-15 1.3928 2003-08-18 1.3899 2003-08-19 1.4021 2003-08-20 1.4043 2003-08-21 1.4093 2003-08-22 1.4153 2003-08-25 1.3973 2003-08-26 1.4022 2003-08-27 1.4040 2003-08-28 1.4017 2003-08-29 1.3923 2003-09-02 1.3908 2003-09-03 1.3882 2003-09-04 1.3742 2003-09-05 1.3681 2003-09-08 1.3765 2003-09-09 1.3659 2003-09-10 1.3651 2003-09-11 1.3739 2003-09-12 1.3642 2003-09-15 1.3676 2003-09-16 1.3663 2003-09-17 1.3674 2003-09-18 1.3618 2003-09-19 1.3503 2003-09-22 1.3439 2003-09-23 1.3555 2003-09-24 1.3572 2003-09-25 1.3491 2003-09-26 1.3540 2003-09-29 1.3592 2003-09-30 1.3454 2003-10-01 1.3478 2003-10-02 1.3489 2003-10-03 1.3428 2003-10-06 1.3447 2003-10-07 1.3282 2003-10-08 1.3309 2003-10-09 1.3356 2003-10-10 1.3246 2003-10-14 1.3282 2003-10-15 1.3265 2003-10-16 1.3185 2003-10-17 1.3174 2003-10-20 1.3184 2003-10-21 1.3203 2003-10-22 1.3054 2003-10-23 1.3093 2003-10-24 1.3067 2003-10-27 1.3119 2003-10-28 1.3157 2003-10-29 1.3109 2003-10-30 1.3082 2003-10-31 1.3217 2003-11-03 1.3254 2003-11-04 1.3352 2003-11-05 1.3323 2003-11-06 1.3367 2003-11-07 1.3301 2003-11-10 1.3121 2003-11-12 1.3020 2003-11-13 1.2964 2003-11-14 1.3001 2003-11-17 1.3034 2003-11-18 1.3116 2003-11-19 1.3006 2003-11-20 1.3009 2003-11-21 1.3067 2003-11-24 1.3103 2003-11-25 1.3150 2003-11-26 1.3034 2003-11-28 1.2967 2003-12-01 1.2997 2003-12-02 1.3017 2003-12-03 1.3009 2003-12-04 1.3041 2003-12-05 1.3055 2003-12-08 1.3019 2003-12-09 1.3031 2003-12-10 1.3079 2003-12-11 1.3287 2003-12-12 1.3126 2003-12-15 1.3147 2003-12-16 1.3205 2003-12-17 1.3306 2003-12-18 1.3309 2003-12-19 1.3347 2003-12-22 1.3310 2003-12-23 1.3249 2003-12-24 1.3137 2003-12-26 1.3045 2003-12-29 1.3103 2003-12-30 1.3068 2003-12-31 1.2911 2004-01-02 1.2884 2004-01-05 1.2788 2004-01-06 1.2829 2004-01-07 1.2867 2004-01-08 1.2829 2004-01-09 1.2737 2004-01-12 1.2751 2004-01-13 1.2704 2004-01-14 1.2876 2004-01-15 1.2960 2004-01-16 1.2988 2004-01-20 1.2925 2004-01-21 1.3012 2004-01-22 1.3009 2004-01-23 1.3093 2004-01-26 1.3111 2004-01-27 1.3073 2004-01-28 1.3193 2004-01-29 1.3317 2004-01-30 1.3338 2004-02-02 1.3340 2004-02-03 1.3348 2004-02-04 1.3363 2004-02-05 1.3310 2004-02-06 1.3259 2004-02-09 1.3252 2004-02-10 1.3250 2004-02-11 1.3333 2004-02-12 1.3197 2004-02-13 1.3075 2004-02-17 1.3110 2004-02-18 1.3117 2004-02-19 1.3339 2004-02-20 1.3395 2004-02-23 1.3366 2004-02-24 1.3320 2004-02-25 1.3343 2004-02-26 1.3439 2004-02-27 1.3457 2004-03-01 1.3353 2004-03-02 1.3424 2004-03-03 1.3515 2004-03-04 1.3377 2004-03-05 1.3175 2004-03-08 1.3223 2004-03-09 1.3226 2004-03-10 1.3222 2004-03-11 1.3240 2004-03-12 1.3348 2004-03-15 1.3328 2004-03-16 1.3303 2004-03-17 1.3431 2004-03-18 1.3324 2004-03-19 1.3275 2004-03-22 1.3266 2004-03-23 1.3338 2004-03-24 1.3417 2004-03-25 1.3344 2004-03-26 1.3176 2004-03-29 1.3108 2004-03-30 1.3079 2004-03-31 1.3139 2004-04-01 1.3144 2004-04-02 1.3159 2004-04-05 1.3137 2004-04-06 1.3075 2004-04-07 1.3113 2004-04-08 1.3279 2004-04-09 1.3276 2004-04-12 1.3342 2004-04-13 1.3348 2004-04-14 1.3468 2004-04-15 1.3489 2004-04-16 1.3440 2004-04-19 1.3473 2004-04-20 1.3545 2004-04-21 1.3593 2004-04-22 1.3561 2004-04-23 1.3597 2004-04-26 1.3543 2004-04-27 1.3548 2004-04-28 1.3647 2004-04-29 1.3697 2004-04-30 1.3747 2004-05-03 1.3749 2004-05-04 1.3659 2004-05-05 1.3755 2004-05-06 1.3763 2004-05-07 1.3823 2004-05-10 1.3935 2004-05-11 1.3897 2004-05-12 1.3859 2004-05-13 1.3982 2004-05-14 1.3913 2004-05-17 1.3812 2004-05-18 1.3928 2004-05-19 1.3779 2004-05-20 1.3710 2004-05-21 1.3714 2004-05-24 1.3674 2004-05-25 1.3675 2004-05-26 1.3667 2004-05-27 1.3610 2004-05-28 1.3607 2004-06-01 1.3688 2004-06-02 1.3611 2004-06-03 1.3602 2004-06-04 1.3534 2004-06-07 1.3446 2004-06-08 1.3455 2004-06-09 1.3487 2004-06-10 1.3603 2004-06-11 1.3654 2004-06-14 1.3677 2004-06-15 1.3736 2004-06-16 1.3739 2004-06-17 1.3773 2004-06-18 1.3646 2004-06-21 1.3666 2004-06-22 1.3567 2004-06-23 1.3606 2004-06-24 1.3447 2004-06-25 1.3478 2004-06-28 1.3453 2004-06-29 1.3468 2004-06-30 1.3432 2004-07-01 1.3293 2004-07-02 1.3262 2004-07-06 1.3232 2004-07-07 1.3202 2004-07-08 1.3190 2004-07-09 1.3187 2004-07-12 1.3208 2004-07-13 1.3294 2004-07-14 1.3190 2004-07-15 1.3235 2004-07-16 1.3167 2004-07-19 1.3083 2004-07-20 1.3166 2004-07-21 1.3218 2004-07-22 1.3200 2004-07-23 1.3214 2004-07-26 1.3293 2004-07-27 1.3377 2004-07-28 1.3360 2004-07-29 1.3288 2004-07-30 1.3220 2004-08-02 1.3309 2004-08-03 1.3255 2004-08-04 1.3193 2004-08-05 1.3186 2004-08-06 1.3101 2004-08-09 1.3152 2004-08-10 1.3165 2004-08-11 1.3239 2004-08-12 1.3267 2004-08-13 1.3165 2004-08-16 1.3074 2004-08-17 1.3073 2004-08-18 1.3095 2004-08-19 1.3015 2004-08-20 1.2976 2004-08-23 1.3034 2004-08-24 1.3026 2004-08-25 1.3036 2004-08-26 1.3113 2004-08-27 1.3113 2004-08-30 1.3157 2004-08-31 1.3230 2004-09-01 1.3098 2004-09-02 1.3018 2004-09-03 1.2986 2004-09-07 1.2896 2004-09-08 1.2934 2004-09-09 1.2882 2004-09-10 1.2877 2004-09-13 1.2985 2004-09-14 1.2996 2004-09-15 1.3023 2004-09-16 1.2933 2004-09-17 1.3034 2004-09-20 1.3004 2004-09-21 1.2909 2004-09-22 1.2839 2004-09-23 1.2800 2004-09-24 1.2734 2004-09-27 1.2743 2004-09-28 1.2734 2004-09-29 1.2704 2004-09-30 1.2693 2004-10-01 1.2630 2004-10-04 1.2723 2004-10-05 1.2665 2004-10-06 1.2617 2004-10-07 1.2573 2004-10-08 1.2519 2004-10-12 1.2573 2004-10-13 1.2643 2004-10-14 1.2549 2004-10-15 1.2540 2004-10-18 1.2535 2004-10-19 1.2555 2004-10-20 1.2472 2004-10-21 1.2458 2004-10-22 1.2433 2004-10-25 1.2254 2004-10-26 1.2216 2004-10-27 1.2195 2004-10-28 1.2208 2004-10-29 1.2203 2004-11-01 1.2228 2004-11-02