FX12CA false Foreign Exchange Canadian Dollar Noon Rates 2008-07-04 Federal Reserve Bank of New York George Matthes george.matthes@ny.frb.org 1994-01-06

D USD 12 S 1994-01-06 1.3215 1994-01-07 1.3235 1994-01-10 1.3181 1994-01-11 1.3219 1994-01-12 1.3208 1994-01-13 1.3209 1994-01-14 1.3205 1994-01-18 1.3157 1994-01-19 1.3110 1994-01-20 1.3103 1994-01-21 1.3115 1994-01-24 1.3110 1994-01-25 1.3117 1994-01-26 1.3133 1994-01-27 1.3115 1994-01-28 1.3240 1994-01-31 1.3270 1994-02-03 1.3278 1994-02-04 1.3343 1994-02-07 1.3418 1994-02-08 1.3423 1994-02-09 1.3447 1994-02-10 1.3416 1994-02-11 1.3430 1994-02-14 1.3536 1994-02-15 1.3546 1994-02-16 1.3508 1994-02-17 1.3406 1994-02-18 1.3387 1994-02-22 1.3425 1994-02-23 1.3400 1994-02-24 1.3475 1994-02-25 1.3516 1994-02-28 1.3522 1994-03-01 1.3498 1994-03-02 1.3534 1994-03-03 1.3561 1994-03-04 1.3575 1994-03-07 1.3569 1994-03-08 1.3573 1994-03-09 1.3522 1994-03-10 1.3577 1994-03-11 1.3617 1994-03-14 1.3600 1994-03-15 1.3640 1994-03-16 1.3623 1994-03-17 1.3656 1994-03-18 1.3695 1994-03-21 1.3642 1994-03-22 1.3665 1994-03-23 1.3640 1994-03-24 1.3726 1994-03-25 1.3753 1994-03-28 1.3748 1994-03-29 1.3775 1994-03-30 1.3794 1994-03-31 1.3838 1994-05-02 1.3830 1994-05-03 1.3844 1994-05-04 1.3863 1994-05-05 1.3847 1994-05-06 1.3836 1994-05-09 1.3797 1994-05-10 1.3784 1994-05-11 1.3781 1994-05-12 1.3808 1994-05-13 1.3785 1994-05-16 1.3756 1994-05-17 1.3790 1994-05-18 1.3778 1994-05-19 1.3738 1994-05-20 1.3768 1994-05-23 1.3790 1994-05-24 1.3786 1994-05-25 1.3825 1994-05-26 1.3865 1994-05-27 1.3864 1994-05-31 1.3845 1994-06-01 1.3860 1994-06-02 1.3855 1994-06-03 1.3831 1994-06-06 1.3745 1994-06-07 1.3710 1994-06-08 1.3756 1994-06-09 1.3740 1994-06-10 1.3745 1994-06-13 1.3812 1994-06-14 1.3860 1994-06-16 1.3928 1994-06-17 1.3925 1994-06-20 1.3940 1994-06-21 1.3805 1994-06-22 1.3850 1994-06-23 1.3853 1994-06-24 1.3898 1994-06-27 1.3875 1994-06-28 1.3864 1994-06-29 1.3840 1994-06-30 1.3825 1994-07-01 1.3822 1994-07-05 1.3891 1994-07-06 1.3849 1994-07-07 1.3885 1994-07-08 1.3903 1994-07-11 1.3910 1994-07-12 1.3837 1994-07-13 1.3814 1994-07-14 1.3820 1994-07-15 1.3790 1994-07-18 1.3780 1994-07-19 1.3800 1994-07-20 1.3815 1994-07-21 1.3785 1994-07-22 1.3780 1994-07-25 1.3787 1994-07-26 1.3807 1994-07-27 1.3797 1994-07-28 1.3808 1994-07-29 1.3835 1994-09-01 1.3682 1994-09-02 1.3665 1994-09-06 1.3680 1994-09-07 1.3685 1994-09-08 1.3710 1994-09-09 1.3674 1994-09-12 1.3662 1994-09-13 1.3537 1994-09-14 1.3516 1994-09-15 1.3540 1994-09-16 1.3515 1994-09-19 1.3517 1994-09-20 1.3443 1994-09-21 1.3430 1994-09-22 1.3433 1994-09-23 1.3458 1994-09-26 1.3473 1994-09-27 1.3478 1994-09-28 1.3410 1994-09-29 1.3425 1994-09-30 1.3410 1994-10-03 1.3457 1994-10-04 1.3450 1994-10-05 1.3472 1994-10-06 1.3477 1994-10-07 1.3485 1994-10-11 1.3438 1994-10-12 1.3477 1994-10-13 1.3488 1994-10-14 1.3540 1994-10-17 1.3565 1994-10-18 1.3550 1994-10-19 1.3548 1994-10-20 1.3550 1994-10-21 1.3543 1994-10-24 1.3525 1994-10-25 1.3495 1994-10-27 1.3490 1994-10-28 1.3502 1994-10-31 1.3527 1994-11-01 1.3545 1994-11-02 1.3555 1994-11-03 1.3573 1994-11-04 1.3576 1994-11-07 1.3575 1994-11-08 1.3535 1994-11-09 1.3588 1994-11-10 1.3578 1994-11-14 1.3632 1994-11-15 1.3650 1994-11-16 1.3654 1994-11-17 1.3675 1994-11-18 1.3669 1994-11-21 1.3762 1994-11-22 1.3735 1994-11-23 1.3761 1994-11-25 1.3785 1994-11-28 1.3777 1994-11-29 1.3752 1995-01-03 1.4035 1995-01-04 1.4030 1995-01-05 1.4005 1995-01-06 1.4008 1995-01-09 1.4060 1995-01-10 1.4123 1995-01-11 1.4140 1995-01-12 1.4165 1995-01-13 1.4112 1995-01-17 1.4215 1995-01-18 1.4217 1995-01-19 1.4220 1995-01-20 1.4238 1995-01-23 1.4195 1995-01-24 1.4148 1995-01-25 1.4149 1995-01-26 1.4148 1995-01-27 1.4152 1995-01-30 1.4193 1995-01-31 1.4092 1995-02-01 1.4109 1995-02-02 1.4065 1995-02-03 1.4029 1995-02-06 1.3985 1995-02-07 1.3955 1995-02-08 1.3950 1995-02-09 1.3988 1995-02-10 1.4020 1995-02-13 1.4028 1995-02-14 1.3995 1995-02-15 1.4047 1995-02-16 1.4100 1995-02-17 1.4055 1995-02-21 1.3995 1995-02-22 1.3987 1995-02-23 1.3943 1995-02-24 1.3940 1995-02-27 1.3965 1995-02-28 1.3937 1995-03-01 1.3965 1995-03-02 1.4040 1995-03-03 1.4015 1995-03-06 1.4179 1995-03-07 1.4215 1995-03-08 1.4088 1995-03-09 1.4132 1995-03-10 1.4091 1995-03-13 1.4121 1995-03-14 1.4170 1995-03-15 1.4158 1995-03-16 1.4142 1995-03-17 1.4178 1995-03-20 1.4085 1995-03-21 1.4020 1995-03-22 1.4026 1995-03-23 1.4065 1995-03-24 1.4015 1995-03-27 1.4015 1995-03-28 1.4033 1995-03-29 1.4037 1995-03-30 1.3987 1995-03-31 1.3993 1995-04-03 1.3990 1995-04-04 1.3943 1995-04-05 1.3923 1995-04-06 1.3998 1995-04-07 1.3918 1995-04-10 1.3841 1995-04-11 1.3796 1995-04-12 1.3777 1995-04-13 1.3737 1995-04-14 1.3690 1995-04-17 1.3663 1995-04-18 1.3697 1995-04-19 1.3711 1995-04-20 1.3708 1995-04-21 1.3683 1995-04-24 1.3655 1995-04-25 1.3650 1995-04-26 1.3630 1995-04-27 1.3633 1995-04-28 1.3597 1995-05-01 1.3555 1995-05-02 1.3576 1995-05-03 1.3645 1995-05-04 1.3645 1995-05-05 1.3540 1995-05-08 1.3581 1995-05-09 1.3578 1995-05-10 1.3568 1995-05-11 1.3520 1995-05-12 1.3535 1995-05-15 1.3592 1995-05-16 1.3562 1995-05-17 1.3572 1995-05-18 1.3570 1995-05-19 1.3570 1995-05-22 1.3650 1995-05-23 1.3650 1995-05-24 1.3653 1995-05-25 1.3695 1995-05-26 1.3730 1995-05-30 1.3707 1995-05-31 1.3698 1995-06-01 1.3730 1995-06-02 1.3757 1995-06-05 1.3772 1995-06-06 1.3810 1995-06-07 1.3805 1995-06-08 1.3738 1995-06-09 1.3769 1995-06-12 1.3798 1995-06-13 1.3843 1995-06-14 1.3815 1995-06-15 1.3770 1995-06-16 1.3825 1995-06-19 1.3813 1995-06-20 1.3798 1995-06-21 1.3760 1995-06-22 1.3763 1995-06-23 1.3743 1995-06-26 1.3725 1995-06-27 1.3760 1995-06-28 1.3755 1995-06-29 1.3765 1995-06-30 1.3738 1995-07-03 1.3723 1995-07-05 1.3703 1995-07-06 1.3693 1995-07-07 1.3640 1995-07-10 1.3518 1995-07-11 1.3541 1995-07-12 1.3555 1995-07-13 1.3592 1995-07-14 1.3593 1995-07-17 1.3561 1995-07-18 1.3605 1995-07-19 1.3602 1995-07-20 1.3635 1995-07-21 1.3598 1995-07-24 1.3590 1995-07-25 1.3558 1995-07-26 1.3580 1995-07-27 1.3608 1995-07-28 1.3644 1995-07-31 1.3695 1995-08-01 1.3667 1995-08-02 1.3570 1995-08-03 1.3589 1995-08-04 1.3562 1995-08-07 1.3574 1995-08-08 1.3565 1995-08-09 1.3605 1995-08-10 1.3580 1995-08-11 1.3590 1995-08-14 1.3632 1995-08-15 1.3607 1995-08-16 1.3590 1995-08-17 1.3590 1995-08-18 1.3593 1995-08-21 1.3592 1995-08-22 1.3578 1995-08-23 1.3585 1995-08-24 1.3565 1995-08-25 1.3461 1995-08-28 1.3405 1995-08-29 1.3395 1995-08-30 1.3373 1995-08-31 1.3432 1995-09-01 1.3435 1995-09-05 1.3430 1995-09-06 1.3393 1995-09-07 1.3390 1995-09-08 1.3446 1995-09-11 1.3433 1995-09-12 1.3455 1995-09-13 1.3545 1995-09-14 1.3693 1995-09-15 1.3660 1995-09-18 1.3635 1995-09-19 1.3588 1995-09-20 1.3610 1995-09-21 1.3575 1995-09-22 1.3525 1995-09-25 1.3464 1995-09-26 1.3460 1995-09-27 1.3495 1995-09-28 1.3510 1995-09-29 1.3445 1995-10-02 1.3394 1995-10-03 1.3285 1995-10-04 1.3312 1995-10-05 1.3355 1995-10-06 1.3318 1995-10-10 1.3358 1995-10-11 1.3375 1995-10-12 1.3388 1995-10-13 1.3374 1995-10-16 1.3375 1995-10-17 1.3387 1995-10-18 1.3391 1995-10-19 1.3370 1995-10-20 1.3500 1995-10-23 1.3685 1995-10-24 1.3705 1995-10-25 1.3665 1995-10-26 1.3660 1995-10-27 1.3704 1995-10-30 1.3620 1995-10-31 1.3401 1995-11-01 1.3478 1995-11-02 1.3428 1995-11-03 1.3477 1995-11-06 1.3515 1995-11-07 1.3590 1995-11-08 1.3575 1995-11-09 1.3560 1995-11-10 1.3523 1995-11-13 1.3510 1995-11-14 1.3537 1995-11-15 1.3557 1995-11-16 1.3560 1995-11-17 1.3521 1995-11-20 1.3515 1995-11-21 1.3530 1995-11-22 1.3530 1995-11-24 1.3542 1995-11-27 1.3523 1995-11-28 1.3565 1995-11-29 1.3585 1995-11-30 1.3587 1995-12-01 1.3660 1995-12-04 1.3662 1995-12-05 1.3672 1995-12-06 1.3658 1995-12-07 1.3685 1995-12-08 1.3756 1995-12-11 1.3802 1995-12-12 1.3774 1995-12-13 1.3764 1995-12-14 1.3745 1995-12-15 1.3745 1995-12-18 1.3761 1995-12-19 1.3770 1995-12-20 1.3675 1995-12-21 1.3620 1995-12-22 1.3637 1995-12-26 1.3613 1995-12-27 1.3601 1995-12-28 1.3605 1995-12-29 1.3655 1996-01-02 1.3577 1996-01-03 1.3530 1996-01-04 1.3541 1996-01-05 1.3573 1996-01-08 1.3609 1996-01-09 1.3616 1996-01-10 1.3649 1996-01-11 1.3645 1996-01-12 1.3625 1996-01-16 1.3667 1996-01-17 1.3690 1996-01-18 1.3640 1996-01-19 1.3652 1996-01-22 1.3690 1996-01-23 1.3710 1996-01-24 1.3705 1996-01-25 1.3768 1996-01-26 1.3822 1996-01-29 1.3815 1996-01-30 1.3775 1996-01-31 1.3743 1996-02-01 1.3738 1996-02-02 1.3749 1996-02-05 1.3780 1996-02-06 1.3735 1996-02-07 1.3667 1996-02-08 1.3697 1996-02-09 1.3725 1996-02-12 1.3728 1996-02-13 1.3722 1996-02-14 1.3789 1996-02-15 1.3792 1996-02-16 1.3820 1996-02-20 1.3815 1996-02-21 1.3788 1996-02-22 1.3757 1996-02-23 1.3772 1996-02-26 1.3752 1996-02-27 1.3745 1996-02-28 1.3745 1996-02-29 1.3728 1996-03-01 1.3710 1996-03-04 1.3716 1996-03-05 1.3721 1996-03-06 1.3717 1996-03-07 1.3708 1996-03-08 1.3668 1996-03-11 1.3670 1996-03-12 1.3679 1996-03-13 1.3680 1996-03-14 1.3678 1996-03-15 1.3640 1996-03-18 1.3596 1996-03-19 1.3591 1996-03-20 1.3599 1996-03-21 1.3613 1996-03-22 1.3622 1996-03-25 1.3627 1996-03-26 1.3636 1996-03-27 1.3635 1996-03-28 1.3635 1996-03-29 1.3635 1996-04-01 1.3548 1996-04-02 1.3559 1996-04-03 1.3570 1996-04-04 1.3579 1996-04-05 1.3569 1996-04-08 1.3582 1996-04-09 1.3588 1996-04-10 1.3573 1996-04-11 1.3566 1996-04-12 1.3565 1996-04-15 1.3563 1996-04-16 1.3575 1996-04-17 1.3565 1996-04-18 1.3615 1996-04-19 1.3619 1996-04-22 1.3624 1996-04-23 1.3623 1996-04-24 1.3620 1996-04-25 1.3645 1996-04-26 1.3630 1996-04-29 1.3628 1996-04-30 1.3615 1996-05-01 1.3626 1996-05-02 1.3625 1996-05-03 1.3631 1996-05-06 1.3658 1996-05-07 1.3665 1996-05-08 1.3682 1996-05-09 1.3680 1996-05-10 1.3666 1996-05-13 1.3686 1996-05-14 1.3692 1996-05-15 1.3685 1996-05-16 1.3680 1996-05-17 1.3700 1996-05-20 1.3737 1996-05-21 1.3725 1996-05-22 1.3726 1996-05-23 1.3753 1996-05-24 1.3746 1996-05-28 1.3765 1996-05-29 1.3718 1996-05-30 1.3685 1996-05-31 1.3704 1996-06-03 1.3692 1996-06-04 1.3691 1996-06-05 1.3660 1996-06-06 1.3646 1996-06-07 1.3669 1996-06-10 1.3640 1996-06-11 1.3656 1996-06-12 1.3668 1996-06-13 1.3690 1996-06-14 1.3665 1996-06-17 1.3664 1996-06-18 1.3690 1996-06-19 1.3682 1996-06-20 1.3676 1996-06-21 1.3655 1996-06-24 1.3618 1996-06-25 1.3600 1996-06-26 1.3613 1996-06-27 1.3628 1996-06-28 1.3657 1996-07-01 1.3635 1996-07-02 1.3637 1996-07-03 1.3610 1996-07-05 1.3683 1996-07-08 1.3711 1996-07-09 1.3695 1996-07-10 1.3690 1996-07-11 1.3704 1996-07-12 1.3695 1996-07-15 1.3695 1996-07-16 1.3717 1996-07-17 1.3726 1996-07-18 1.3678 1996-07-19 1.3674 1996-07-22 1.3676 1996-07-23 1.3715 1996-07-24 1.3720 1996-07-25 1.3726 1996-07-26 1.3746 1996-07-29 1.3724 1996-07-30 1.3737 1996-07-31 1.3747 1996-08-01 1.3715 1996-08-02 1.3755 1996-08-05 1.3757 1996-08-06 1.3745 1996-08-07 1.3722 1996-08-08 1.3723 1996-08-09 1.3723 1996-08-12 1.3715 1996-08-13 1.3748 1996-08-14 1.3745 1996-08-15 1.3775 1996-08-16 1.3741 1996-08-19 1.3735 1996-08-20 1.3735 1996-08-21 1.3740 1996-08-22 1.3718 1996-08-23 1.3700 1996-08-26 1.3709 1996-08-27 1.3676 1996-08-28 1.3665 1996-08-29 1.3666 1996-08-30 1.3685 1996-09-03 1.3698 1996-09-04 1.3699 1996-09-05 1.3703 1996-09-06 1.3737 1996-09-09 1.3730 1996-09-10 1.3710 1996-09-11 1.3718 1996-09-12 1.3710 1996-09-13 1.3703 1996-09-16 1.3705 1996-09-17 1.3711 1996-09-18 1.3716 1996-09-19 1.3713 1996-09-20 1.3680 1996-09-23 1.3665 1996-09-24 1.3679 1996-09-25 1.3670 1996-09-26 1.3678 1996-09-27 1.3632 1996-09-30 1.3620 1996-10-01 1.3624 1996-10-02 1.3620 1996-10-03 1.3609 1996-10-04 1.3553 1996-10-07 1.3538 1996-10-08 1.3549 1996-10-09 1.3548 1996-10-10 1.3516 1996-10-11 1.3526 1996-10-15 1.3539 1996-10-16 1.3555 1996-10-17 1.3522 1996-10-18 1.3493 1996-10-21 1.3475 1996-10-22 1.3448 1996-10-23 1.3439 1996-10-24 1.3457 1996-10-25 1.3445 1996-10-28 1.3448 1996-10-29 1.3454 1996-10-30 1.3417 1996-10-31 1.3409 1996-11-01 1.3348 1996-11-04 1.3359 1996-11-05 1.3330 1996-11-06 1.3310 1996-11-07 1.3322 1996-11-08 1.3320 1996-11-12 1.3352 1996-11-13 1.3337 1996-11-15 1.3368 1996-11-18 1.3419 1996-11-19 1.3506 1996-11-20 1.3420 1996-11-21 1.3393 1996-11-22 1.3393 1996-11-25 1.3413 1996-11-26 1.3423 1996-11-27 1.3466 1996-11-29 1.3489 1996-12-02 1.3515 1996-12-03 1.3486 1996-12-04 1.3525 1996-12-05 1.3585 1996-12-06 1.3595 1996-12-09 1.3555 1996-12-10 1.3569 1996-12-11 1.3625 1996-12-12 1.3569 1996-12-13 1.3625 1996-12-16 1.3662 1996-12-17 1.3665 1996-12-18 1.3671 1996-12-19 1.3685 1996-12-20 1.3675 1996-12-23 1.3675 1996-12-24 1.3657<