FX10CH false Foreign Exchange Swiss Franc 10AM Rates 2009-02-20 Federal Reserve Bank of New York George Matthes george.matthes@ny.frb.org 1993-10-05

D USD 10 S 1993-10-05 1.4195 1993-10-06 1.4256 1993-10-07 1.4238 1993-10-08 1.4088 1993-10-12 1.4002 1993-10-13 1.4061 1993-10-14 1.4128 1993-10-15 1.4248 1993-10-18 1.4371 1993-10-19 1.4478 1993-10-20 1.4534 1993-10-21 1.4658 1993-10-22 1.4698 1993-10-25 1.4728 1993-10-26 1.4833 1993-10-27 1.4828 1993-10-28 1.4918 1993-10-29 1.4845 1993-11-01 1.4976 1993-11-02 1.5023 1993-11-03 1.5027 1993-11-04 1.5011 1993-11-05 1.5045 1993-11-08 1.4853 1993-11-09 1.4878 1993-11-10 1.4973 1993-11-12 1.5045 1993-11-15 1.4913 1993-11-16 1.4973 1993-11-17 1.4983 1993-11-18 1.5050 1993-11-19 1.5068 1993-11-22 1.4948 1993-11-23 1.4975 1993-11-24 1.4904 1993-11-26 1.4990 1993-11-29 1.4994 1993-11-30 1.4950 1993-12-29 1.4475 1993-12-30 1.4795 1993-12-31 1.4883 1994-01-03 1.4835 1994-01-04 1.4820 1994-01-05 1.4768 1994-01-06 1.4728 1994-01-07 1.4745 1994-01-10 1.4673 1994-01-11 1.4763 1994-01-12 1.4683 1994-01-13 1.4795 1994-01-14 1.4845 1994-01-18 1.4705 1994-01-19 1.4618 1994-01-20 1.4583 1994-01-21 1.4618 1994-01-24 1.4683 1994-01-25 1.4715 1994-01-26 1.4713 1994-01-27 1.4703 1994-01-28 1.4578 1994-01-31 1.4653 1994-02-01 1.4478 1994-02-02 1.4540 1994-02-03 1.4480 1994-02-04 1.4486 1994-02-07 1.4710 1994-02-08 1.4808 1994-02-09 1.4764 1994-02-10 1.4838 1994-02-11 1.4778 1994-02-14 1.4703 1994-02-15 1.4493 1994-02-16 1.4523 1994-02-17 1.4578 1994-02-18 1.4538 1994-02-22 1.4485 1994-02-23 1.4522 1994-02-24 1.4503 1994-02-25 1.4235 1994-02-28 1.4281 1994-03-01 1.4373 1994-03-02 1.4248 1994-03-03 1.4363 1994-03-04 1.4388 1994-03-07 1.4378 1994-03-08 1.4386 1994-03-09 1.4368 1994-03-10 1.4200 1994-03-11 1.4153 1994-03-14 1.4258 1994-03-15 1.4420 1994-03-16 1.4318 1994-03-17 1.4303 1994-03-18 1.4413 1994-03-21 1.4383 1994-03-22 1.4303 1994-03-23 1.4318 1994-03-24 1.4245 1994-03-25 1.4155 1994-03-28 1.4203 1994-03-29 1.4200 1994-03-30 1.4233 1994-03-31 1.4090 1994-04-01 1.4276 1994-04-04 1.4245 1994-04-05 1.4303 1994-04-06 1.4488 1994-04-07 1.4455 1994-04-08 1.4413 1994-04-11 1.4393 1994-04-12 1.4504 1994-04-13 1.4413 1994-04-14 1.4433 1994-04-15 1.4533 1994-04-18 1.4493 1994-04-19 1.4423 1994-04-20 1.4428 1994-04-21 1.4343 1994-04-22 1.4374 1994-04-25 1.4314 1994-04-26 1.4393 1994-04-27 1.4298 1994-04-28 1.4228 1994-04-29 1.4008 1994-05-02 1.4043 1994-05-03 1.4023 1994-05-04 1.4133 1994-05-05 1.4179 1994-05-06 1.4168 1994-05-09 1.4151 1994-05-10 1.4278 1994-05-11 1.4298 1994-05-12 1.4323 1994-05-13 1.4268 1994-05-16 1.4258 1994-05-17 1.4238 1994-05-18 1.4148 1994-05-19 1.4098 1994-05-20 1.4058 1994-05-23 1.4098 1994-05-24 1.4088 1994-05-25 1.4070 1994-05-26 1.4023 1994-05-27 1.4074 1994-05-31 1.3998 1994-06-01 1.3990 1994-06-02 1.4043 1994-06-03 1.4103 1994-06-06 1.4174 1994-06-07 1.4140 1994-06-08 1.4114 1994-06-09 1.4138 1994-06-10 1.4078 1994-06-13 1.3985 1994-06-14 1.3873 1994-06-15 1.3752 1994-06-16 1.3728 1994-06-17 1.3745 1994-06-20 1.3483 1994-06-21 1.3498 1994-06-22 1.3468 1994-06-23 1.3517 1994-06-24 1.3445 1994-06-27 1.3218 1994-06-28 1.3338 1994-06-29 1.3318 1994-06-30 1.3412 1994-07-01 1.3383 1994-07-05 1.3308 1994-07-06 1.3198 1994-07-07 1.3323 1994-07-08 1.3254 1994-07-11 1.3013 1994-07-12 1.2883 1994-07-13 1.2914 1994-07-14 1.2973 1994-07-15 1.3101 1994-07-18 1.2998 1994-07-19 1.3073 1994-07-20 1.3248 1994-07-21 1.3230 1994-07-22 1.3578 1994-07-25 1.3443 1994-07-26 1.3478 1994-07-27 1.3368 1994-07-28 1.3348 1994-07-29 1.3455 1994-08-01 1.3305 1994-08-02 1.3363 1994-08-03 1.3373 1994-08-04 1.3303 1994-08-05 1.3320 1994-08-08 1.3334 1994-08-09 1.3344 1994-08-10 1.3243 1994-08-11 1.3361 1994-08-12 1.3083 1994-08-15 1.3031 1994-08-16 1.3048 1994-08-17 1.3098 1994-08-18 1.3028 1994-08-19 1.2928 1994-08-22 1.2938 1994-08-23 1.2933 1994-08-24 1.3007 1994-08-25 1.3038 1994-08-26 1.3148 1994-08-29 1.3410 1994-08-30 1.3348 1994-08-31 1.3315 1994-09-01 1.3250 1994-09-02 1.3213 1994-09-06 1.2964 1994-09-07 1.2928 1994-09-08 1.2988 1994-09-09 1.2858 1994-09-12 1.2838 1994-09-13 1.2908 1994-09-14 1.2837 1994-09-15 1.2843 1994-09-16 1.2803 1994-09-19 1.2862 1994-09-20 1.2878 1994-09-21 1.2843 1994-09-22 1.2863 1994-09-23 1.2888 1994-09-27 1.2844 1994-09-28 1.2783 1994-09-29 1.2853 1994-09-30 1.2863 1994-10-03 1.2943 1994-10-04 1.2888 1994-10-05 1.2793 1994-10-06 1.2793 1994-10-07 1.2778 1994-10-11 1.2871 1994-10-12 1.2868 1994-10-13 1.2868 1994-10-14 1.2652 1994-10-17 1.2523 1994-10-18 1.2503 1994-10-19 1.2468 1994-10-20 1.2463 1994-10-21 1.2413 1994-10-24 1.2508 1994-10-25 1.2453 1994-10-26 1.2503 1994-10-27 1.2483 1994-10-28 1.2483 1994-10-31 1.2578 1994-11-01 1.2503 1994-11-02 1.2443 1994-11-03 1.2673 1994-11-04 1.2753 1994-11-07 1.2678 1994-11-08 1.2597 1994-11-09 1.2803 1994-11-10 1.2858 1994-11-14 1.2953 1994-11-15 1.2976 1994-11-16 1.3098 1994-11-17 1.3027 1994-11-18 1.3133 1994-11-21 1.3223 1994-11-22 1.3148 1994-11-23 1.3136 1994-11-25 1.3203 1994-11-28 1.3268 1994-11-29 1.3211 1994-11-30 1.3298 1994-12-01 1.3263 1994-12-02 1.3343 1994-12-05 1.3303 1994-12-06 1.3238 1994-12-07 1.3223 1994-12-08 1.3363 1994-12-09 1.3398 1994-12-12 1.3348 1994-12-13 1.3318 1994-12-14 1.3283 1994-12-15 1.3278 1994-12-16 1.3293 1994-12-19 1.3341 1994-12-20 1.3308 1994-12-21 1.3289 1994-12-22 1.3333 1994-12-23 1.3321 1994-12-27 1.3318 1994-12-28 1.3303 1994-12-29 1.3153 1994-12-30 1.3108 1995-01-03 1.3153 1995-01-04 1.3283 1995-01-05 1.3048 1995-01-06 1.3078 1995-01-09 1.3058 1995-01-10 1.2830 1995-01-11 1.2876 1995-01-12 1.2848 1995-01-13 1.2893 1995-01-17 1.2865 1995-01-18 1.2868 1995-01-19 1.2913 1995-01-20 1.2710 1995-01-23 1.2658 1995-01-24 1.2715 1995-01-25 1.2725 1995-01-26 1.2776 1995-01-27 1.2749 1995-01-30 1.2735 1995-01-31 1.2713 1995-02-01 1.2888 1995-02-02 1.2838 1995-02-03 1.2878 1995-02-06 1.2973 1995-02-07 1.3003 1995-02-08 1.2936 1995-02-09 1.2948 1995-02-10 1.2883 1995-02-13 1.2830 1995-02-14 1.2834 1995-02-15 1.2740 1995-02-16 1.2614 1995-02-17 1.2543 1995-02-21 1.2518 1995-02-22 1.2508 1995-02-23 1.2515 1995-02-24 1.2543 1995-02-27 1.2378 1995-02-28 1.2383 1995-03-01 1.2403 1995-03-02 1.2401 1995-03-03 1.2208 1995-03-06 1.1748 1995-03-07 1.1653 1995-03-08 1.1620 1995-03-09 1.1555 1995-03-10 1.1850 1995-03-13 1.1725 1995-03-14 1.1783 1995-03-15 1.1658 1995-03-16 1.1518 1995-03-17 1.1558 1995-03-20 1.1626 1995-03-21 1.1603 1995-03-22 1.1688 1995-03-23 1.1578 1995-03-24 1.1660 1995-03-27 1.1613 1995-03-28 1.1558 1995-03-29 1.1357 1995-03-30 1.1708 1995-03-31 1.1265 1995-04-03 1.1234 1995-04-04 1.1373 1995-04-05 1.1245 1995-04-06 1.1253 1995-04-07 1.1340 1995-04-10 1.1535 1995-04-11 1.1545 1995-04-12 1.1527 1995-04-13 1.1545 1995-04-14 1.1505 1995-04-17 1.1371 1995-04-18 1.1273 1995-04-19 1.1193 1995-04-20 1.1325 1995-04-21 1.1418 1995-04-24 1.1298 1995-04-25 1.1258 1995-04-26 1.1363 1995-04-27 1.1348 1995-04-28 1.1425 1995-05-01 1.1455 1995-05-02 1.1357 1995-05-03 1.1343 1995-05-04 1.1298 1995-05-05 1.1281 1995-05-08 1.1245 1995-05-09 1.1288 1995-05-10 1.1475 1995-05-11 1.1753 1995-05-12 1.2055 1995-05-15 1.2053 1995-05-16 1.2093 1995-05-17 1.2013 1995-05-18 1.2160 1995-05-19 1.1973 1995-05-22 1.2083 1995-05-23 1.1925 1995-05-24 1.2005 1995-05-25 1.1615 1995-05-26 1.1405 1995-05-30 1.1448 1995-05-31 1.1690 1995-06-01 1.1785 1995-06-02 1.1575 1995-06-05 1.1595 1995-06-06 1.1658 1995-06-07 1.1580 1995-06-08 1.1678 1995-06-09 1.1568 1995-06-12 1.1598 1995-06-13 1.1543 1995-06-14 1.1558 1995-06-15 1.1628 1995-06-16 1.1613 1995-06-19 1.1638 1995-06-20 1.1553 1995-06-21 1.1515 1995-06-22 1.1463 1995-06-23 1.1533 1995-06-26 1.1503 1995-06-27 1.1443 1995-06-28 1.1498 1995-06-29 1.1575 1995-06-30 1.1518 1995-07-03 1.1448 1995-07-05 1.1483 1995-07-06 1.1473 1995-07-07 1.1625 1995-07-10 1.1598 1995-07-11 1.1656 1995-07-12 1.1688 1995-07-13 1.1650 1995-07-14 1.1635 1995-07-17 1.1698 1995-07-18 1.1618 1995-07-19 1.1571 1995-07-20 1.1478 1995-07-21 1.1543 1995-07-24 1.1543 1995-07-25 1.1543 1995-07-26 1.1528 1995-07-27 1.1500 1995-07-28 1.1493 1995-07-31 1.1463 1995-08-01 1.1468 1995-08-02 1.1610 1995-08-03 1.1534 1995-08-04 1.1508 1995-08-07 1.1583 1995-08-08 1.1675 1995-08-09 1.1648 1995-08-10 1.1758 1995-08-11 1.1918 1995-08-14 1.1943 1995-08-15 1.2285 1995-08-16 1.2303 1995-08-17 1.2300 1995-08-18 1.2200 1995-08-21 1.2231 1995-08-22 1.2318 1995-08-23 1.2238 1995-08-24 1.2238 1995-08-25 1.2195 1995-08-28 1.2045 1995-08-29 1.2003 1995-08-30 1.2153 1995-08-31 1.2029 1995-09-01 1.1998 1995-09-05 1.2008 1995-09-06 1.2123 1995-09-07 1.2135 1995-09-08 1.2190 1995-09-11 1.2063 1995-09-12 1.2056 1995-09-13 1.2128 1995-09-14 1.2099 1995-09-15 1.2146 1995-09-18 1.2073 1995-09-19 1.2058 1995-09-20 1.1845 1995-09-21 1.1575 1995-09-22 1.1413 1995-09-25 1.1503 1995-09-26 1.1675 1995-09-27 1.1515 1995-09-28 1.1473 1995-09-29 1.2003 1995-10-02 1.1508 1995-10-03 1.1585 1995-10-04 1.1541 1995-10-05 1.1483 1995-10-06 1.1420 1995-10-10 1.1458 1995-10-11 1.1535 1995-10-12 1.1538 1995-10-13 1.1588 1995-10-16 1.1488 1995-10-17 1.1513 1995-10-18 1.1551 1995-10-19 1.1546 1995-10-20 1.1438 1995-10-23 1.1263 1995-10-24 1.1335 1995-10-25 1.1363 1995-10-26 1.1388 1995-10-27 1.1288 1995-10-30 1.1358 1995-10-31 1.1385 1995-11-01 1.1409 1995-11-02 1.1413 1995-11-03 1.1405 1995-11-06 1.1362 1995-11-07 1.1390 1995-11-08 1.1394 1995-11-09 1.1425 1995-11-10 1.1378 1995-11-13 1.1387 1995-11-14 1.1415 1995-11-15 1.1340 1995-11-16 1.1388 1995-11-17 1.1363 1995-11-20 1.1423 1995-11-21 1.1388 1995-11-22 1.1375 1995-11-24 1.1413 1995-11-27 1.1563 1995-11-28 1.1555 1995-11-29 1.1658 1995-11-30 1.1678 1995-12-01 1.1743 1995-12-04 1.1655 1995-12-05 1.1655 1995-12-06 1.1678 1995-12-07 1.1653 1995-12-08 1.1753 1995-12-11 1.1683 1995-12-12 1.1751 1995-12-13 1.1758 1995-12-14 1.1658 1995-12-15 1.1643 1995-12-18 1.1533 1995-12-19 1.1518 1995-12-20 1.1578 1995-12-21 1.1575 1995-12-22 1.1625 1995-12-26 1.1538 1995-12-27 1.1543 1995-12-28 1.1523 1995-12-29 1.1525 1996-01-02 1.1563 1996-01-03 1.1630 1996-01-04 1.1751 1996-01-05 1.1578 1996-01-08 1.1638 1996-01-09 1.1673 1996-01-10 1.1618 1996-01-11 1.1585 1996-01-12 1.1655 1996-01-16 1.1724 1996-01-17 1.1822 1996-01-18 1.1822 1996-01-19 1.1933 1996-01-22 1.1903 1996-01-23 1.1883 1996-01-24 1.1908 1996-01-25 1.1868 1996-01-26 1.2045 1996-01-29 1.2108 1996-01-30 1.2133 1996-01-31 1.2113 1996-02-01 1.2116 1996-02-02 1.2213 1996-02-05 1.2013 1996-02-06 1.2003 1996-02-08 1.2072 1996-02-09 1.2098 1996-02-12 1.2022 1996-02-13 1.2038 1996-02-14 1.2006 1996-02-15 1.1993 1996-02-16 1.1883 1996-02-20 1.1835 1996-02-21 1.1848 1996-02-22 1.1845 1996-02-23 1.1803 1996-02-26 1.1778 1996-02-27 1.1832 1996-02-28 1.1899 1996-02-29 1.2003 1996-03-01 1.2056 1996-03-04 1.1983 1996-03-05 1.2034 1996-03-06 1.2003 1996-03-07 1.2038 1996-03-08 1.2021 1996-03-11 1.2008 1996-03-12 1.2001 1996-03-13 1.1898 1996-03-14 1.1867 1996-03-15 1.1835 1996-03-18 1.1883 1996-03-19 1.1923 1996-03-20 1.1933 1996-03-21 1.1953 1996-03-22 1.1948 1996-03-25 1.1913 1996-03-26 1.1922 1996-03-27 1.1973 1996-03-28 1.1940 1996-03-29 1.1883 1996-04-01 1.1950 1996-04-02 1.1933 1996-04-03 1.1939 1996-04-04 1.1963 1996-04-05 1.1956 1996-04-08 1.1915 1996-04-09 1.2057 1996-04-10 1.2130 1996-04-11 1.2163 1996-04-12 1.2238 1996-04-15 1.2296 1996-04-17 1.2270 1996-04-18 1.2313 1996-04-19 1.2205 1996-04-22 1.2296 1996-04-23 1.2268 1996-04-24 1.2328 1996-04-25 1.2368 1996-04-26 1.2392 1996-04-29 1.2297 1996-04-30 1.2433 1996-05-01 1.2481 1996-05-02 1.2518 1996-05-03 1.2408 1996-05-06 1.2448 1996-05-07 1.2428 1996-05-08 1.2363 1996-05-09 1.2357 1996-05-10 1.2423 1996-05-13 1.2488 1996-05-14 1.2503 1996-05-15 1.2533 1996-05-16 1.2597 1996-05-17 1.2540 1996-05-20 1.2618 1996-05-21 1.2668 1996-05-22 1.2680 1996-05-23 1.2660 1996-05-24 1.2663 1996-05-28 1.2726 1996-05-29 1.2722 1996-05-30 1.2583 1996-05-31 1.2538 1996-06-03 1.2468 1996-06-04 1.2551 1996-06-05 1.2567 1996-06-06 1.2534 1996-06-07 1.2653 1996-06-10 1.2668 1996-06-11 1.2647 1996-06-12 1.2643 1996-06-13 1.2623 1996-06-14 1.2418 1996-06-17 1.2502 1996-06-18 1.2472 1996-06-19 1.2497 1996-06-20 1.2547 1996-06-21 1.2583 1996-06-24 1.2625 1996-06-25 1.2645 1996-06-26 1.2595 1996-06-27 1.2504 1996-06-28 1.2528 1996-07-01 1.2506 1996-07-02 1.2517 1996-07-03 1.2543 1996-07-05 1.2593 1996-07-08 1.2617 1996-07-09 1.2605 1996-07-10 1.2625 1996-07-11 1.2612 1996-07-12 1.2555 1996-07-15 1.2553 1996-07-16 1.2306 1996-07-17 1.2140 1996-07-18 1.2160 1996-07-19 1.2202 1996-07-22 1.2104 1996-07-23 1.2085 1996-07-24 1.2103 1996-07-25 1.2035 1996-07-26 1.2087 1996-07-29 1.2075 1996-07-30 1.2048 1996-07-31 1.1941 1996-08-01 1.1977 1996-08-02 1.2045 1996-08-05 1.1997 1996-08-06 1.2060 1996-08-07 1.2098 1996-08-08 1.2122 1996-08-09 1.2050 1996-08-12 1.1995 1996-08-13 1.2006 1996-08-14 1.2051 1996-08-15 1.2065 1996-08-16 1.2093 1996-08-19 1.2064 1996-08-20 1.2088 1996-08-21 1.1993 1996-08-22 1.2088 1996-08-23 1.2045 1996-08-26 1.1918 1996-08-27 1.1944 1996-08-28 1.1931 1996-08-29 1.1973 1996-08-30 1.1993 1996-09-03 1.2070 1996-09-04 1.2085 1996-09-05 1.2079 1996-09-06 1.2078 1996-09-09 1.2143 1996-09-10 1.2336 1996-09-11 1.2328 1996-09-12 1.2345 1996-09-13 1.2399 1996-09-16 1.2426 1996-09-17 1.2436 1996-09-18 1.2423 1996-09-19 1.2408 1996-09-20 1.2412 1996-09-23 1.2353 1996-09-24 1.2380 1996-09-25 1.2323 1996-09-26 1.2888 1996-09-27 1.2546 1996-09-30 1.2538 1996-10-01 1.2540 1996-10-02 1.2533 1996-10-03 1.2566 1996-10-04 1.2554 1996-10-07 1.2545 1996-10-08 1.2488 1996-10-09 1.2548 1996-10-10 1.2511 1996-10-11 1.2538 1996-10-15 1.2649 1996-10-16 1.2673 1996-10-17 1.2668 1996-10-18 1.2686 1996-10-21 1.2658 1996-10-22 1.2633 1996-10-23 1.2523 1996-10-24 1.2563 1996-10-25 1.2594 1996-10-28 1.2603 1996-10-29 1.2543 1996-10-30 1.2547 1996-10-31 1.2570 1996-11-01 1.2775 1996-11-04 1.2678 1996-11-05 1.2722 1996-11-06 1.2775 1996-11-07 1.2690 1996-11-08 1.2728 1996-11-12 1.2583 1996-11-13 1.2683 1996-11-15 1.2773 1996-11-18 1.2703 1996-11-19 1.2669 1996-11-20 1.2649 1996-11-21 1.2671 1996-11-22 1.2668 1996-11-25 1.2808 1996-11-26 1.2933 1996-11-27 1.2883 1996-11-29 1.3005 1996-12-02 1.3094 1996-12-03 1.3271 1996-12-04 1.3238 1996-12-05 1.3115 1996-12-06 1.2998 1996-12-09 1.3236 1996-12-10 1.3274 1996-12-11 1.3130 1996-12-12 1.3183 1996-12-13 1.3111 1996-12-16 1.3268 1996-12-17 1.3210 1996-12-18 1.3315 1996-12-19 1.3384 1996-12-20 1.3373 1996-12-23 1.3378 1996-12-24 1.3453 1996-12-26 1.3451 1996-12-27 1.3491 1996-12-30 1.3518 1997-01-02 1.3420 1997-01-03 1.3523 1997-01-06 1.3532 1997-01-07 1.3488 1997-01-08 1.3602 1997-01-09 1.3628 1997-01-10 1.3730 1997-01-13 1.3773 1997-01-14 1.3768 1997-01-15 1.3728 1997-01-16 1.3753 1997-01-17 1.3921 1997-01-21 1.4131 1997-01-22 1.4271 1997-01-23 1.4285 1997-01-24 1.4074 1997-01-27 1.4148 1997-01-28 1.4316 1997-01-29 1.4193 1997-01-30 1.4271 1997-01-31 1.4208 1997-02-03 1.4262 1997-02-04 1.4240 1997-02-05 1.4279 1997-02-06 1.4243 1997-02-07 1.4433 1997-02-10 1.4256 1997-02-11 1.4324 1997-02-12 1.4423 1997-02-13 1.4489 1997-02-14 1.4591 1997-02-18 1.4751 1997-02-19 1.4783 1997-02-20 1.4775 1997-02-21 1.4679 1997-02-24 1.4539 1997-02-25 1.4624 1997-02-26 1.4647 1997-02-27 1.4763 1997-02-28 1.4770 1997-03-03 1.4743 1997-03-04 1.4823 1997-03-05 1.4799 1997-03-06 1.4893 1997-03-07 1.4818 1997-03-10 1.4726 1997-03-11 1.4750 1997-03-12 1.4708 1997-03-13 1.4553 1997-03-14 1.4648 1997-03-17 1.4535 1997-03-18 1.4449 1997-03-19 1.4460 1997-03-20 1.4377 1997-03-21 1.4556 1997-03-24 1.4603 1997-03-25 1.4574 1997-03-26 1.4683 1997-03-27 1.4564 1997-03-28 1.4488 1997-03-31 1.4404 1997-04-01 1.4410 1997-04-02 1.4383 1997-04-03 1.4338 1997-04-04 1.4335 1997-04-07 1.4656 1997-04-08 1.4738 1997-04-09 1.4742 1997-04-10 1.4700 1997-04-11 1.4678 1997-04-14 1.4666 1997-04-15 1.4723 1997-04-16 1.4666 1997-04-17 1.4670 1997-04-18 1.4598 1997-04-21 1.4494 1997-04-22 1.4518 1997-04-23 1.4626 1997-04-24 1.4647 1997-04-25 1.4643 1997-04-28 1.4722 1997-04-29 1.4680 1997-04-30 1.4728 1997-05-01 1.4726 1997-05-02 1.4703 1997-05-05 1.4750 1997-05-06 1.4653 1997-05-07 1.4571 1997-05-08 1.4483 1997-05-09 1.4308 1997-05-12 1.4320 1997-05-13 1.4331 1997-05-14 1.4435 1997-05-15 1.4348 1997-05-16 1.4303 1997-05-19 1.4265 1997-05-20 1.4048 1997-05-21 1.4145 1997-05-22 1.4080 1997-05-23 1.4083 1997-05-27 1.4155 1997-05-28 1.4158 1997-05-29 1.4128 1997-05-30 1.4098 1997-06-02 1.4330 1997-06-03 1.4371 1997-06-04 1.4430 1997-06-05 1.4443 1997-06-06 1.4541 1997-06-09 1.4322 1997-06-10 1.4420 1997-06-11 1.4373 1997-06-12 1.4420 1997-06-13 1.4414 1997-06-16 1.4402 1997-06-17 1.4471 1997-06-18 1.4435 1997-06-19 1.4435 1997-06-20 1.4404 1997-06-23 1.4329 1997-06-24 1.4373 1997-06-25 1.4377 1997-06-26 1.4386 1997-06-27 1.4453 1997-06-30 1.4563 1997-07-01 1.4613 1997-07-02 1.4718 1997-07-03 1.4663 1997-07-07 1.4568 1997-07-08 1.4635 1997-07-09 1.4645 1997-07-10 1.4484 1997-07-11 1.4590 1997-07-14 1.4736 1997-07-15 1.4734 1997-07-16 1.4846 1997-07-17 1.4780 1997-07-18 1.4826 1997-07-21 1.4763 1997-07-22 1.4840 1997-07-23 1.4863 1997-07-24 1.5010 1997-07-25 1.5116 1997-07-28 1.5206 1997-07-29 1.5145 1997-07-31 1.5113 1997-08-01 1.5243 1997-08-04 1.5288 1997-08-05 1.5346 1997-08-06 1.5310 1997-08-07 1.5303 1997-08-08 1.5124 1997-08-11 1.5236 1997-08-12 1.5270 1997-08-13 1.5168 1997-08-14 1.5232 1997-08-15 1.4968 1997-08-18 1.5120 1997-08-19 1.5125 1997-08-20 1.5244 1997-08-21 1.5190 1997-08-22 1.4963 1997-08-25 1.4986 1997-08-26 1.4877 1997-08-27 1.4975 1997-08-28 1.4911 1997-08-29 1.4889 1997-09-02 1.4966 1997-09-03 1.5012 1997-09-04 1.5008 1997-09-05 1.4868 1997-09-08 1.4825 1997-09-09 1.4843 1997-09-10 1.4831 1997-09-11 1.4766 1997-09-12 1.4763 1997-09-15 1.4508 1997-09-16 1.4548 1997-09-17 1.4568 1997-09-18 1.4576 1997-09-19 1.4566 1997-09-22 1.4687 1997-09-23 1.4757 1997-09-24 1.4593 1997-09-25 1.4555 1997-09-29 1.4530 1997-09-30 1.4526 1997-10-01 1.4584 1997-10-02 1.4533 1997-10-03 1.4583 1997-10-06 1.4519 1997-10-07 1.4386 1997-10-08 1.4512 1997-10-09 1.4456 1997-10-10 1.4572 1997-10-14 1.4651 1997-10-15 1.4606 1997-10-16 1.4554 1997-10-17 1.4753 1997-10-20 1.4725 1997-10-21 1.4790 1997-10-22 1.4759 1997-10-23 1.4708 1997-10-24 1.4774 1997-10-27 1.4538 1997-10-28 1.3971 1997-10-29 1.4261 1997-10-30 1.3998 1997-10-31 1.4032 1997-11-03 1.4180 1997-11-04 1.4044 1997-11-05 1.4099 1997-11-06 1.4060 1997-11-07 1.3923 1997-11-10 1.3978 1997-11-12 1.3927 1997-11-13 1.4023 1997-11-14 1.4023 1997-11-17 1.4108 1997-11-18 1.4048 1997-11-19 1.4043 1997-11-20 1.4028 1997-11-21 1.4203 1997-11-24 1.4020 1997-11-25 1.4118 1997-11-26 1.4163 1997-11-28 1.4265 1997-12-01 1.4323 1997-12-02 1.4288 1997-12-03 1.4276 1997-12-04 1.4339 1997-12-05 1.4383 1997-12-08 1.4475 1997-12-09 1.4573 1997-12-10 1.4458 1997-12-11 1.4368 1997-12-12 1.4353 1997-12-15 1.4336 1997-12-16 1.4395 1997-12-17 1.4365 1997-12-18 1.4388 1997-12-19 1.4348 1997-12-22 1.4393 1997-12-23 1.4330 1997-12-24 1.4340 1997-12-26 1.4338 1997-12-29 1.4397 1997-12-30 1.4558 1997-12-31 1.4577 1998-01-02 1.4653 1998-01-04 1.3692 1998-01-05 1.4734 1998-01-06 1.4758 1998-01-07 1.4762 1998-01-08 1.4746 1998-01-09 1.4777 1998-01-12 1.4723 1998-01-13 1.4732 1998-01-14 1.4848 1998-01-15 1.4851 1998-01-16 1.4939 1998-01-20 1.4972 1998-01-21 1.4942 1998-01-22 1.4658 1998-01-23 1.4637 1998-01-26 1.4458 1998-01-27 1.4495 1998-01-29 1.4653 1998-01-30 1.4703 1998-02-02 1.4783 1998-02-03 1.4758 1998-02-04 1.4574 1998-02-05 1.4429 1998-02-06 1.4451 1998-02-09 1.4634 1998-02-10 1.4613 1998-02-11 1.4653 1998-02-12 1.4549 1998-02-13 1.4668 1998-02-17 1.4674 1998-02-18 1.4683 1998-02-19 1.4728 1998-02-20 1.4668 1998-02-23 1.4536 1998-02-24 1.4538 1998-02-25 1.4654 1998-02-26 1.4665 1998-02-27 1.4639 1998-03-02 1.4608 1998-03-03 1.4673 1998-03-04 1.4795 1998-03-05 1.4733 1998-03-06 1.4896 1998-03-09 1.4873 1998-03-10 1.4912 1998-03-11 1.4940 1998-03-12 1.4848 1998-03-13 1.4913 1998-03-16 1.4803 1998-03-17 1.4785 1998-03-18 1.4883 1998-03-19 1.4932 1998-03-20 1.4992 1998-03-23 1.4923 1998-03-24 1.4908 1998-03-25 1.4958 1998-03-26 1.4936 1998-03-27 1.4973 1998-03-30 1.5174 1998-03-31 1.5242 1998-04-01 1.5307 1998-04-02 1.5289 1998-04-03 1.5269 1998-04-06 1.5267 1998-04-07 1.5298 1998-04-08 1.5159 1998-04-09 1.5111 1998-04-10 1.5137 1998-04-13 1.5174 1998-04-14 1.4918 1998-04-15 1.4907 1998-04-16 1.5065 1998-04-17 1.4966 1998-04-20 1.4953 1998-04-21 1.4879 1998-04-22 1.4861 1998-04-23 1.4851 1998-04-24 1.4941 1998-04-27 1.4913 1998-04-28 1.4922 1998-04-29 1.4953 1998-04-30 1.4981 1998-05-01 1.4978 1998-05-04 1.4905 1998-05-05 1.4803 1998-05-06 1.4808 1998-05-07 1.4703 1998-05-08 1.4770 1998-05-11 1.4848 1998-05-12 1.4770 1998-05-13 1.4788 1998-05-14 1.4781 1998-05-15 1.4828 1998-05-18 1.4888 1998-05-19 1.4834 1998-05-20 1.4769 1998-05-21 1.4668 1998-05-22 1.4643 1998-05-26 1.4715 1998-05-27 1.4668 1998-05-28 1.4718 1998-05-29 1.4815 1998-06-01 1.4773 1998-06-02 1.4795 1998-06-03 1.4734 1998-06-04 1.4718 1998-06-05 1.4778 1998-06-08 1.4765 1998-06-09 1.4764 1998-06-10 1.4859 1998-06-11 1.4918 1998-06-12 1.4958 1998-06-15 1.5089 1998-06-16 1.4988 1998-06-17 1.4918 1998-06-18 1.4918 1998-06-19 1.4963 1998-06-22 1.5011 1998-06-23 1.5022 1998-06-24 1.5063 1998-06-25 1.5058 1998-06-26 1.5194 1998-06-29 1.5258 1998-06-30 1.5188 1998-07-01 1.5273 1998-07-02 1.5313 1998-07-03 1.5287 1998-07-06 1.5211 1998-07-07 1.5219 1998-07-08 1.5279 1998-07-09 1.5433 1998-07-10 1.5359 1998-07-13 1.5288 1998-07-14 1.5153 1998-07-15 1.5193 1998-07-16 1.5030 1998-07-17 1.5073 1998-07-20 1.5018 1998-07-21 1.5110 1998-07-22 1.5129 1998-07-23 1.5113 1998-07-24 1.4942 1998-07-27 1.4948 1998-07-28 1.4966 1998-07-29 1.4863 1998-07-30 1.4808 1998-07-31 1.4923 1998-08-03 1.5013 1998-08-04 1.4998 1998-08-05 1.4888 1998-08-06 1.4863 1998-08-07 1.4906 1998-08-10 1.4948 1998-08-11 1.4883 1998-08-12 1.4826 1998-08-13 1.4878 1998-08-14 1.5018 1998-08-17 1.5028 1998-08-18 1.5077 1998-08-19 1.5129 1998-08-20 1.5021 1998-08-21 1.5018 1998-08-24 1.5014 1998-08-25 1.5037 1998-08-26 1.5038 1998-08-27 1.4978 1998-08-28 1.4708 1998-08-31 1.4501 1998-09-01 1.4338 1998-09-02 1.4408 1998-09-03 1.4160 1998-09-04 1.4266 1998-09-08 1.4225 1998-09-09 1.4213 1998-09-10 1.3903 1998-09-11 1.4918 1998-09-14 1.4006 1998-09-15 1.3908 1998-09-16 1.4028 1998-09-17 1.3808 1998-09-18 1.3894 1998-09-21 1.3780 1998-09-22 1.3953 1998-09-23 1.3978 1998-09-24 1.3923 1998-09-25 1.3748 1998-09-28 1.3933 1998-09-29 1.3899 1998-09-30 1.3863 1998-10-01 1.3647 1998-10-02 1.3486 1998-10-05 1.3515 1998-10-06 1.3528 1998-10-07 1.3208 1998-10-08 1.2965 1998-10-09 1.3278 1998-10-13 1.3309 1998-10-14 1.3295 1998-10-15 1.3213 1998-10-16 1.3143 1998-10-19 1.3168 1998-10-20 1.3363 1998-10-21 1.3541 1998-10-22 1.3424 1998-10-23 1.3331 1998-10-26 1.3436 1998-10-27 1.3610 1998-10-28 1.3421 1998-10-29 1.3376 1998-10-30 1.3523 1998-11-02 1.3468 1998-11-03 1.3550 1998-11-04 1.3652 1998-11-05 1.3613 1998-11-06 1.3672 1998-11-09 1.3853 1998-11-10 1.3878 1998-11-12 1.3908 1998-11-13 1.3924 1998-11-16 1.3713 1998-11-17 1.3711 1998-11-18 1.3723 1998-11-19 1.3783 1998-11-20 1.3909 1998-11-23 1.4084 1998-11-24 1.4063 1998-11-25 1.4053 1998-11-27 1.4068 1998-11-30 1.3948 1998-12-01 1.3828 1998-12-02 1.3698 1998-12-03 1.3673 1998-12-04 1.3720 1998-12-07 1.3758 1998-12-08 1.3654 1998-12-09 1.3571 1998-12-10 1.3488 1998-12-11 1.3293 1998-12-14 1.3324 1998-12-15 1.3373 1998-12-16 1.3449 1998-12-17 1.3473 1998-12-18 1.3417 1998-12-21 1.3536 1998-12-22 1.3666 1998-12-23 1.3620 1998-12-24 1.3660 1998-12-28 1.3744 1998-12-29 1.3650 1998-12-30 1.3685 1998-12-31 1.3798 1999-01-05 1.3690 1999-01-06 1.3764 1999-01-11 1.4003 1999-01-12 1.3916 1999-01-13 1.3548 1999-01-14 1.3623 1999-01-15 1.3741 1999-01-19 1.3766 1999-01-20 1.3909 1999-01-21 1.3813 1999-01-22 1.3788 1999-01-25 1.3806 1999-01-26 1.3854 1999-01-27 1.3963 1999-01-28 1.4126 1999-01-29 1.4174 1999-02-01 1.4218 1999-02-02 1.4142 1999-02-03 1.4083 1999-02-04 1.4198 1999-02-05 1.4163 1999-02-08 1.4254 1999-02-09 1.4153 1999-02-10 1.4064 1999-02-11 1.4123 1999-02-12 1.4201 1999-02-16 1.4299 1999-02-17 1.4208 1999-02-18 1.4200 1999-02-19 1.4358 1999-02-22 1.4483 1999-02-23 1.4548 1999-02-24 1.4459 1999-02-25 1.4376 1999-03-01 1.4570 1999-03-02 1.4575 1999-03-03 1.4583 1999-03-04 1.4662 1999-03-05 1.4725 1999-03-08 1.4624 1999-03-09 1.4631 1999-03-10 1.4603 1999-03-11 1.4705 1999-03-12 1.4653 1999-03-15 1.4618 1999-03-16 1.4658 1999-03-17 1.4546 1999-03-18 1.4508 1999-03-19 1.4630 1999-03-22 1.4673 1999-03-23 1.4662 1999-03-24 1.4563 1999-03-29 1.4879 1999-03-30 1.4842 1999-03-31 1.4789 1999-04-01 1.4763 1999-04-02 1.4798 1999-04-05 1.4890 1999-04-06 1.4882 1999-04-07 1.4778 1999-04-08 1.4698 1999-04-09 1.4798 1999-04-12 1.4773 1999-04-13 1.4889 1999-04-14 1.4852 1999-04-15 1.4896 1999-04-16 1.4990 1999-04-19 1.5063 1999-04-20 1.5032 1999-04-21 1.5070 1999-04-22 1.5101 1999-04-23 1.5045 1999-04-26 1.5103 1999-04-27 1.5098 1999-04-28 1.5077 1999-04-29 1.5181 1999-04-30 1.5223 1999-05-03 1.5243 1999-05-04 1.5210 1999-05-05 1.5052 1999-05-06 1.4862 1999-05-07 1.4889 1999-05-10 1.4965 1999-05-11 1.4983 1999-05-12 1.5016 1999-05-13 1.5078 1999-05-14 1.4940 1999-05-17 1.5021 1999-05-18 1.4983 1999-05-19 1.5022 1999-05-20 1.5068 1999-05-24 1.5153 1999-05-25 1.4994 1999-05-26 1.5173 1999-05-27 1.5223 1999-05-28 1.5218 1999-06-01 1.5244 1999-06-02 1.5328 1999-06-03 1.5328 1999-06-04 1.5408 1999-06-07 1.5424 1999-06-08 1.5248 1999-06-09 1.5233 1999-06-10 1.5208 1999-06-11 1.5231 1999-06-14 1.5273 1999-06-15 1.5315 1999-06-16 1.5453 1999-06-17 1.5494 1999-06-18 1.5353 1999-06-21 1.5458 1999-06-22 1.5454 1999-06-23 1.5518 1999-06-24 1.5483 1999-06-25 1.5333 1999-06-28 1.5391 1999-06-29 1.5485 1999-06-30 1.5523 1999-07-01 1.5680 1999-07-02 1.5690 1999-07-06 1.5695 1999-07-07 1.5706 1999-07-08 1.5777 1999-07-09 1.5725 1999-07-12 1.5856 1999-07-13 1.5734 1999-07-14 1.5758 1999-07-15 1.5673 1999-07-19 1.5835 1999-07-20 1.5463 1999-07-21 1.5297 1999-07-22 1.5306 1999-07-23 1.5285 1999-07-26 1.5033 1999-07-27 1.5036 1999-07-28 1.5075 1999-07-29 1.4961 1999-07-30 1.4943 1999-08-02 1.4972 1999-08-03 1.5007 1999-08-04 1.4863 1999-08-05 1.4798 1999-08-06 1.4883 1999-08-09 1.4973 1999-08-10 1.4899 1999-08-11 1.5025 1999-08-12 1.5078 1999-08-13 1.5138 1999-08-16 1.5153 1999-08-17 1.5247 1999-08-18 1.5168 1999-08-19 1.5075 1999-08-20 1.4973 1999-08-23 1.5093 1999-08-24 1.5225 1999-08-25 1.5333 1999-08-26 1.5319 1999-08-27 1.5313 1999-08-30 1.5323 1999-08-31 1.5141 1999-09-01 1.5097 1999-09-02 1.4928 1999-09-03 1.5080 1999-09-07 1.5104 1999-09-08 1.5100 1999-09-09 1.5110 1999-09-10 1.5316 1999-09-13 1.5477 1999-09-14 1.5405 1999-09-15 1.5570 1999-09-17 1.5428 1999-09-20 1.5413 1999-09-21 1.5338 1999-09-22 1.5253 1999-09-23 1.5392 1999-09-24 1.5302 1999-09-27 1.5395 1999-09-28 1.5243 1999-09-30 1.5008 1999-10-01 1.4893 1999-10-04 1.4873 1999-10-05 1.4897 1999-10-06 1.4833 1999-10-07 1.4850 1999-10-08 1.4950 1999-10-12 1.4905 1999-10-13 1.4814 1999-10-14 1.4763 1999-10-15 1.4603 1999-10-18 1.4636 1999-10-19 1.4713 1999-10-20 1.4749 1999-10-21 1.4713 1999-10-22 1.4927 1999-10-25 1.4961 1999-10-26 1.5123 1999-10-27 1.5154 1999-10-28 1.5293 1999-10-29 1.5276 1999-11-01 1.5221 1999-11-02 1.5271 1999-11-03 1.5357 1999-11-04 1.5333 1999-11-05 1.5524 1999-11-08 1.5523 1999-11-09 1.5421 1999-11-10 1.5453 1999-11-12 1.5588 1999-11-15 1.5578 1999-11-16 1.5538 1999-11-17 1.5392 1999-11-18 1.5448 1999-11-19 1.5566 1999-11-22 1.5514 1999-11-23 1.5548 1999-11-24 1.5639 1999-11-26 1.5857 1999-11-29 1.5918 1999-11-30 1.5923 1999-12-01 1.5891 1999-12-02 1.5917 1999-12-03 1.5946 1999-12-06 1.5623 1999-12-07 1.5658 1999-12-08 1.5634 1999-12-09 1.5683 1999-12-10 1.5752 1999-12-13 1.5839 1999-12-14 1.5929 1999-12-15 1.5958 1999-12-16 1.5782 1999-12-17 1.5808 1999-12-20 1.5856 1999-12-21 1.5837 1999-12-22 1.5873 1999-12-23 1.5789 1999-12-24 1.5853 1999-12-27 1.5853 1999-12-28 1.5884 1999-12-29 1.5978 1999-12-30 1.5985 1999-12-31 1.5910 2000-01-03 1.5952 2000-01-04 1.5528 2000-01-05 1.5477 2000-01-06 1.5496 2000-01-07 1.5621 2000-01-10 1.5703 2000-01-11 1.5640 2000-01-12 1.5633 2000-01-13 1.5708 2000-01-14 1.5828 2000-01-18 1.5982 2000-01-19 1.5960 2000-01-20 1.5983 2000-01-21 1.6007 2000-01-24 1.6100 2000-01-25 1.6076 2000-01-26 1.6092 2000-01-27 1.6266 2000-01-28 1.6368 2000-01-31 1.6413 2000-02-01 1.6510 2000-02-02 1.6580 2000-02-03 1.6393 2000-02-04 1.6416 2000-02-07 1.6438 2000-02-08 1.6283 2000-02-09 1.6185 2000-02-10 1.6234 2000-02-11 1.6345 2000-02-14 1.6333 2000-02-15 1.6415 2000-02-16 1.6312 2000-02-17 1.6207 2000-02-18 1.6315 2000-02-22 1.6018 2000-02-23 1.6013 2000-02-24 1.6222 2000-02-25 1.6403 2000-02-28 1.6599 2000-02-29 1.6613 2000-03-01 1.6608 2000-03-02 1.6530 2000-03-03 1.6708 2000-03-06 1.6745 2000-03-07 1.6786 2000-03-08 1.6822 2000-03-09 1.6658 2000-03-10 1.6697 2000-03-13 1.6616 2000-03-14 1.6685 2000-03-15 1.6654 2000-03-16 1.6638 2000-03-17 1.6666 2000-03-20 1.6620 2000-03-21 1.6573 2000-03-22 1.6760 2000-03-23 1.6503 2000-03-24 1.6368 2000-03-27 1.6383 2000-03-28 1.6450 2000-03-29 1.6723 2000-03-30 1.6643 2000-03-31 1.6616 2000-04-03 1.6620 2000-04-04 1.6580 2000-04-05 1.6289 2000-04-06 1.6388 2000-04-07 1.6435 2000-04-10 1.6382 2000-04-11 1.6341 2000-04-12 1.6447 2000-04-13 1.6468 2000-04-14 1.6379 2000-04-17 1.6395 2000-04-18 1.6558 2000-04-19 1.6670 2000-04-20 1.6785 2000-04-21 1.6763 2000-04-24 1.6690 2000-04-25 1.7003 2000-04-26 1.7073 2000-04-27 1.7208 2000-04-28 1.7253 2000-05-01 1.7188 2000-05-02 1.7088 2000-05-03 1.7303 2000-05-04 1.7322 2000-05-05 1.7210 2000-05-08 1.7323 2000-05-09 1.7243 2000-05-10 1.7103 2000-05-11 1.7218 2000-05-12 1.7138 2000-05-15 1.7016 2000-05-16 1.7161 2000-05-17 1.7291 2000-05-18 1.7353 2000-05-19 1.7433 2000-05-22 1.7243 2000-05-23 1.7203 2000-05-24 1.7196 2000-05-25 1.7260 2000-05-26 1.7088 2000-05-30 1.6777 2000-05-31 1.6871 2000-06-01 1.6900 2000-06-02 1.6599 2000-06-05 1.6708 2000-06-06 1.6393 2000-06-07 1.6383 2000-06-08 1.6386 2000-06-09 1.6495 2000-06-12 1.6378 2000-06-13 1.6268 2000-06-14 1.6298 2000-06-15 1.6396 2000-06-16 1.6265 2000-06-19 1.6240 2000-06-20 1.6283 2000-06-21 1.6388 2000-06-22 1.6393 2000-06-23 1.6488 2000-06-26 1.6533 2000-06-27 1.6469 2000-06-28 1.6410 2000-06-29 1.6333 2000-06-30 1.6256 2000-07-03 1.6388 2000-07-05 1.6255 2000-07-06 1.6218 2000-07-07 1.6248 2000-07-10 1.6256 2000-07-11 1.6288 2000-07-12 1.6393 2000-07-13 1.6569 2000-07-14 1.6565 2000-07-17 1.6541 2000-07-18 1.6582 2000-07-19 1.6768 2000-07-20 1.6749 2000-07-21 1.6618 2000-07-25 1.6501 2000-07-26 1.6509 2000-07-27 1.6542 2000-07-28 1.6747 2000-07-31 1.6685 2000-08-01 1.6683 2000-08-02 1.6943 2000-08-03 1.7076 2000-08-04 1.7053 2000-08-07 1.7044 2000-08-08 1.7154 2000-08-09 1.7168 2000-08-10 1.7086 2000-08-11 1.7113 2000-08-14 1.7201 2000-08-15 1.7119 2000-08-16 1.7144 2000-08-17 1.7084 2000-08-18 1.7208 2000-08-21 1.7273 2000-08-22 1.7392 2000-08-23 1.7321 2000-08-24 1.7112 2000-08-25 1.7123 2000-08-28 1.7128 2000-08-29 1.7232 2000-08-30 1.7368 2000-08-31 1.7403 2000-09-01 1.7323 2000-09-05 1.7474 2000-09-06 1.7638 2000-09-07 1.7763 2000-09-08 1.7820 2000-09-11 1.7713 2000-09-12 1.7578 2000-09-13 1.7653 2000-09-14 1.7688 2000-09-15 1.7748 2000-09-18 1.7805 2000-09-19 1.7788 2000-09-20 1.7813 2000-09-21 1.7744 2000-09-22 1.7213 2000-09-25 1.7398 2000-09-26 1.7271 2000-09-27 1.7258 2000-09-28 1.7278 2000-09-29 1.7360 2000-10-02 1.7293 2000-10-03 1.7318 2000-10-04 1.7318 2000-10-05 1.7498 2000-10-06 1.7530 2000-10-10 1.7458 2000-10-11 1.7371 2000-10-12 1.7488 2000-10-13 1.7488 2000-10-16 1.7818 2000-10-17 1.7797 2000-10-18 1.7573 2000-10-19 1.7888 2000-10-20 1.7900 2000-10-23 1.7908 2000-10-24 1.7953 2000-10-25 1.8086 2000-10-26 1.8247 2000-10-27 1.8115 2000-10-30 1.8045 2000-10-31 1.7972 2000-11-01 1.7863 2000-11-02 1.7761 2000-11-03 1.7677 2000-11-06 1.7603 2000-11-07 1.7657 2000-11-08 1.7749 2000-11-09 1.7698 2000-11-10 1.7620 2000-11-13 1.7688 2000-11-14 1.7744 2000-11-15 1.7739 2000-11-16 1.7831 2000-11-17 1.7843 2000-11-20 1.7968 2000-11-21 1.7960 2000-11-22 1.8041 2000-11-24 1.8113 2000-11-27 1.7903 2000-11-28 1.7674 2000-11-29 1.7572 2000-11-30 1.7382 2000-12-01 1.7333 2000-12-04 1.7008 2000-12-05 1.7113 2000-12-06 1.7113 2000-12-07 1.7010 2000-12-08 1.7028 2000-12-11 1.7154 2000-12-12 1.7141 2000-12-13 1.7124 2000-12-14 1.7033 2000-12-15 1.6797 2000-12-18 1.6803 2000-12-19 1.6928 2000-12-20 1.6734 2000-12-21 1.6665 2000-12-22 1.6473 2000-12-26 1.6373 2000-12-27 1.6380 2000-12-28 1.6424 2000-12-29 1.6318 2001-01-02 1.6153 2001-01-03 1.6048 2001-01-04 1.6027 2001-01-05 1.6008 2001-01-08 1.6093 2001-01-09 1.6179 2001-01-10 1.6227 2001-01-11 1.6121 2001-01-12 1.6183 2001-01-16 1.6382 2001-01-17 1.6478 2001-01-18 1.6276 2001-01-19 1.6282 2001-01-22 1.6419 2001-01-23 1.6303 2001-01-24 1.6550 2001-01-25 1.6583 2001-01-26 1.6581 2001-01-29 1.6547 2001-01-30 1.6523 2001-01-31 1.6425 2001-02-01 1.6263 2001-02-02 1.6448 2001-02-05 1.6364 2001-02-06 1.6503 2001-02-07 1.6464 2001-02-08 1.6728 2001-02-09 1.6602 2001-02-12 1.6520 2001-02-13 1.6633 2001-02-14 1.6699 2001-02-15 1.6910 2001-02-16 1.6793 2001-02-20 1.6933 2001-02-21 1.6772 2001-02-22 1.6948 2001-02-23 1.6865 2001-02-26 1.6865 2001-02-27 1.6739 2001-02-28 1.6730 2001-03-01 1.6528 2001-03-02 1.6428 2001-03-05 1.6535 2001-03-06 1.6566 2001-03-07 1.6578 2001-03-08 1.6558 2001-03-09 1.6553 2001-03-12 1.6603 2001-03-13 1.6724 2001-03-14 1.6828 2001-03-15 1.6990 2001-03-16 1.7154 2001-03-19 1.7108 2001-03-20 1.6992 2001-03-21 1.7078 2001-03-22 1.7257 2001-03-23 1.7168 2001-03-26 1.7133 2001-03-27 1.7070 2001-03-28 1.7218 2001-03-29 1.7298 2001-03-30 1.7248 2001-04-02 1.7316 2001-04-03 1.7233 2001-04-04 1.6892 2001-04-05 1.7018 2001-04-06 1.7003 2001-04-09 1.6953 2001-04-10 1.7058 2001-04-11 1.7243 2001-04-12 1.7066 2001-04-13 1.7090 2001-04-16 1.7197 2001-04-17 1.7322 2001-04-18 1.7471 2001-04-19 1.7181 2001-04-20 1.6993 2001-04-23 1.6998 2001-04-24 1.7018 2001-04-25 1.7034 2001-04-26 1.7029 2001-04-27 1.7208 2001-04-30 1.7343 2001-05-01 1.7314 2001-05-02 1.7328 2001-05-03 1.7275 2001-05-04 1.7215 2001-05-07 1.7307 2001-05-08 1.7448 2001-05-09 1.7420 2001-05-10 1.7447 2001-05-11 1.7507 2001-05-14 1.7518 2001-05-15 1.7445 2001-05-16 1.7323 2001-05-17 1.7416 2001-05-18 1.7498 2001-05-21 1.7490 2001-05-22 1.7648 2001-05-23 1.7773 2001-05-24 1.7763 2001-05-25 1.7793 2001-05-29 1.7849 2001-05-30 1.7786 2001-05-31 1.7953 2001-06-01 1.7983 2001-06-04 1.7858 2001-06-05 1.7883 2001-06-06 1.7855 2001-06-07 1.7971 2001-06-08 1.7970 2001-06-11 1.7999 2001-06-12 1.7934 2001-06-13 1.7873 2001-06-14 1.7889 2001-06-15 1.7678 2001-06-18 1.7805 2001-06-19 1.7843 2001-06-20 1.7899 2001-06-21 1.7843 2001-06-22 1.7773 2001-06-25 1.7670 2001-06-26 1.7673 2001-06-27 1.7676 2001-06-28 1.7873 2001-06-29 1.7966 2001-07-02 1.7998 2001-07-03 1.7983 2001-07-05 1.8101 2001-07-06 1.8083 2001-07-09 1.7970 2001-07-10 1.7818 2001-07-11 1.7573 2001-07-12 1.7726 2001-07-13 1.7758 2001-07-16 1.7683 2001-07-17 1.7768 2001-07-18 1.7388 2001-07-19 1.7285 2001-07-20 1.7193 2001-07-23 1.7373 2001-07-24 1.7253 2001-07-25 1.7122 2001-07-26 1.7238 2001-07-27 1.7178 2001-07-30 1.7273 2001-07-31 1.7253 2001-08-01 1.7151 2001-08-02 1.7159 2001-08-03 1.7074 2001-08-06 1.7136 2001-08-07 1.7165 2001-08-08 1.7182 2001-08-09 1.7003 2001-08-10 1.6908 2001-08-13 1.6847 2001-08-14 1.6913 2001-08-15 1.6678 2001-08-16 1.6674 2001-08-17 1.6615 2001-08-20 1.6629 2001-08-21 1.6595 2001-08-22 1.6502 2001-08-23 1.6639 2001-08-24 1.6638 2001-08-27 1.6702 2001-08-28 1.6753 2001-08-29 1.6667 2001-08-30 1.6698 2001-08-31 1.6563 2001-09-04 1.6863 2001-09-05 1.7034 2001-09-06 1.7033 2001-09-07 1.6803 2001-09-10 1.6823 2001-09-13 1.6579 2001-09-14 1.6284 2001-09-17 1.6025 2001-09-18 1.6053 2001-09-19 1.6017 2001-09-20 1.5904 2001-09-21 1.5758 2001-09-24 1.5982 2001-09-25 1.5863 2001-09-26 1.6056 2001-09-27 1.6153 2001-09-28 1.6167 2001-10-01 1.6173 2001-10-02 1.6123 2001-10-03 1.6087 2001-10-04 1.6216 2001-10-05 1.6225 2001-10-09 1.6116 2001-10-10 1.6213 2001-10-11 1.6494 2001-10-12 1.6438 2001-10-15 1.6280 2001-10-16 1.6368 2001-10-17 1.6378 2001-10-18 1.6348 2001-10-19 1.6431 2001-10-22 1.6499 2001-10-23 1.6617 2001-10-24 1.6596 2001-10-25 1.6517 2001-10-26 1.6544 2001-10-29 1.6322 2001-10-30 1.6194 2001-10-31 1.6301 2001-11-01 1.6197 2001-11-02 1.6318 2001-11-05 1.6398 2001-11-06 1.6385 2001-11-07 1.6337 2001-11-08 1.6368 2001-11-09 1.6418 2001-11-13 1.6676 2001-11-14 1.6695 2001-11-15 1.6646 2001-11-16 1.6578 2001-11-19 1.6638 2001-11-20 1.6488 2001-11-21 1.6583 2001-11-23 1.6627 2001-11-26 1.6641 2001-11-27 1.6654 2001-11-28 1.6506 2001-11-29 1.6523 2001-11-30 1.6478 2001-12-03 1.6533 2001-12-04 1.6512 2001-12-05 1.6554 2001-12-06 1.6543 2001-12-07 1.6583 2001-12-10 1.6667 2001-12-11 1.6603 2001-12-12 1.6488 2001-12-13 1.6404 2001-12-14 1.6333 2001-12-17 1.6301 2001-12-18 1.6340 2001-12-19 1.6403 2001-12-20 1.6354 2001-12-21 1.6448 2001-12-24 1.6835 2001-12-26 1.6907 2001-12-27 1.6762 2001-12-28 1.6821 2001-12-31 1.6563 2002-01-02 1.6417 2002-01-03 1.6479 2002-01-04 1.6491 2002-01-07 1.6508 2002-01-08 1.6548 2002-01-09 1.6617 2002-01-10 1.6614 2002-01-11 1.6591 2002-01-14 1.6568 2002-01-15 1.6588 2002-01-16 1.6676 2002-01-17 1.6658 2002-01-18 1.6722 2002-01-22 1.6643 2002-01-23 1.6644 2002-01-24 1.6754 2002-01-25 1.7036 2002-01-28 1.7133 2002-01-29 1.7082 2002-01-30 1.7094 2002-01-31 1.7115 2002-02-01 1.7135 2002-02-04 1.7133 2002-02-05 1.6911 2002-02-06 1.6995 2002-02-07 1.6983 2002-02-08 1.6883 2002-02-11 1.6832 2002-02-12 1.6834 2002-02-13 1.6963 2002-02-14 1.7034 2002-02-15 1.6978 2002-02-19 1.6998 2002-02-20 1.6964 2002-02-21 1.6988 2002-02-22 1.6899 2002-02-25 1.6958 2002-02-26 1.7003 2002-02-27 1.7064 2002-02-28 1.7084 2002-03-01 1.7028 2002-03-04 1.7042 2002-03-05 1.7045 2002-03-06 1.6906 2002-03-07 1.6719 2002-03-08 1.6791 2002-03-11 1.6815 2002-03-12 1.6838 2002-03-13 1.6757 2002-03-14 1.6530 2002-03-15 1.6535 2002-03-18 1.6644 2002-03-19 1.6617 2002-03-20 1.6572 2002-03-21 1.6598 2002-03-22 1.6592 2002-03-25 1.6670 2002-03-26 1.6658 2002-03-27 1.6752 2002-03-28 1.6813 2002-03-29 1.6781 2002-04-01 1.6624 2002-04-02 1.6609 2002-04-03 1.6608 2002-04-04 1.6574 2002-04-05 1.6663 2002-04-08 1.6716 2002-04-09 1.6724 2002-04-10 1.6664 2002-04-11 1.6613 2002-04-12 1.6684 2002-04-15 1.6682 2002-04-16 1.6681 2002-04-17 1.6547 2002-04-18 1.6489 2002-04-19 1.6519 2002-04-22 1.6524 2002-04-23 1.6517 2002-04-24 1.6433 2002-04-25 1.6293 2002-04-26 1.6292 2002-04-29 1.6236 2002-04-30 1.6178 2002-05-01 1.6153 2002-05-02 1.6091 2002-05-03 1.5980 2002-05-06 1.5923 2002-05-07 1.5988 2002-05-08 1.5991 2002-05-09 1.6079 2002-05-10 1.5925 2002-05-13 1.5948 2002-05-14 1.6121 2002-05-15 1.6052 2002-05-16 1.5949 2002-05-17 1.5868 2002-05-20 1.5808 2002-05-21 1.5825 2002-05-22 1.5718 2002-05-23 1.5792 2002-05-24 1.5848 2002-05-28 1.5803 2002-05-29 1.5738 2002-05-30 1.5600 2002-05-31 1.5635 2002-06-03 1.5728 2002-06-04 1.5582 2002-06-05 1.5732 2002-06-06 1.5633 2002-06-07 1.5533 2002-06-10 1.5555 2002-06-11 1.5655 2002-06-12 1.5601 2002-06-13 1.5622 2002-06-14 1.5512 2002-06-17 1.5648 2002-06-18 1.5569 2002-06-19 1.5408 2002-06-20 1.5281 2002-06-21 1.5212 2002-06-24 1.5013 2002-06-25 1.5095 2002-06-26 1.4839 2002-06-27 1.4941 2002-06-28 1.4829 2002-07-01 1.4866 2002-07-02 1.4883 2002-07-03 1.4957 2002-07-05 1.5048 2002-07-08 1.4923 2002-07-09 1.4812 2002-07-10 1.4855 2002-07-11 1.4907 2002-07-12 1.4829 2002-07-15 1.4621 2002-07-16 1.4514 2002-07-17 1.4570 2002-07-18 1.4553 2002-07-19 1.4418 2002-07-22 1.4447 2002-07-23 1.4675 2002-07-24 1.4543 2002-07-25 1.4483 2002-07-26 1.4622 2002-07-29 1.4825 2002-07-30 1.4761 2002-07-31 1.4863 2002-08-01 1.4889 2002-08-02 1.4734 2002-08-05 1.4733 2002-08-06 1.5037 2002-08-07 1.5044 2002-08-08 1.5078 2002-08-09 1.5051 2002-08-12 1.4971 2002-08-13 1.4982 2002-08-14 1.4818 2002-08-15 1.4965 2002-08-16 1.4883 2002-08-19 1.5002 2002-08-20 1.5058 2002-08-21 1.5024 2002-08-22 1.5052 2002-08-23 1.5164 2002-08-26 1.5156 2002-08-27 1.5085 2002-08-28 1.4978 2002-08-29 1.4872 2002-08-30 1.4948 2002-09-03 1.4788 2002-09-04 1.4776 2002-09-05 1.4680 2002-09-06 1.4812 2002-09-09 1.4862 2002-09-10 1.4987 2002-09-11 1.5066 2002-09-12 1.5030 2002-09-13 1.4901 2002-09-16 1.5120 2002-09-17 1.5223 2002-09-18 1.5046 2002-09-19 1.4948 2002-09-20 1.4922 2002-09-23 1.4910 2002-09-24 1.4902 2002-09-25 1.4970 2002-09-26 1.5025 2002-09-27 1.5014 2002-09-30 1.4778 2002-10-01 1.4795 2002-10-02 1.4818 2002-10-03 1.4762 2002-10-04 1.4881 2002-10-07 1.4890 2002-10-08 1.4982 2002-10-09 1.4866 2002-10-10 1.4792 2002-10-11 1.4871 2002-10-15 1.4950 2002-10-16 1.4938 2002-10-17 1.5058 2002-10-18 1.5085 2002-10-21 1.5066 2002-10-22 1.5024 2002-10-23 1.5037 2002-10-24 1.5066 2002-10-25 1.5017 2002-10-28 1.5022 2002-10-29 1.4922 2002-10-30 1.4892 2002-10-31 1.4794 2002-11-01 1.4636 2002-11-04 1.4702 2002-11-05 1.4588 2002-11-06 1.4682 2002-11-07 1.4571 2002-11-08 1.4492 2002-11-12 1.4469 2002-11-13 1.4517 2002-11-14 1.4568 2002-11-15 1.4610 2002-11-18 1.4566 2002-11-19 1.4505 2002-11-20 1.4632 2002-11-21 1.4674 2002-11-22 1.4696 2002-11-25 1.4879 2002-11-26 1.4879 2002-11-27 1.4883 2002-11-29 1.4837 2002-12-02 1.4970 2002-12-03 1.4739 2002-12-04 1.4716 2002-12-05 1.4726 2002-12-06 1.4597 2002-12-09 1.4608 2002-12-10 1.4593 2002-12-11 1.4621 2002-12-12 1.4555 2002-12-13 1.4427 2002-12-16 1.4450 2002-12-17 1.4271 2002-12-18 1.4301 2002-12-19 1.4291 2002-12-20 1.4249 2002-12-23 1.4159 2002-12-24 1.4088 2002-12-26 1.4061 2002-12-27 1.4003 2002-12-30 1.3928 2002-12-31 1.3861 2003-01-02 1.3900 2003-01-03 1.4009 2003-01-06 1.3894 2003-01-07 1.3963 2003-01-08 1.4055 2003-01-09 1.3921 2003-01-10 1.3844 2003-01-13 1.3857 2003-01-14 1.3824 2003-01-15 1.3818 2003-01-16 1.3851 2003-01-17 1.3703 2003-01-21 1.3722 2003-01-22 1.3641 2003-01-23 1.3608 2003-01-24 1.3590 2003-01-27 1.3583 2003-01-28 1.3571 2003-01-29 1.3502 2003-01-30 1.3668 2003-01-31 1.3630 2003-02-03 1.3678 2003-02-04 1.3525 2003-02-05 1.3510 2003-02-06 1.3533 2003-02-07 1.3571 2003-02-10 1.3616 2003-02-11 1.3742 2003-02-12 1.3686 2003-02-13 1.3595 2003-02-14 1.3606 2003-02-18 1.3737 2003-02-19 1.3717 2003-02-20 1.3612 2003-02-21 1.3574 2003-02-24 1.3649 2003-02-25 1.3533 2003-02-26 1.3581 2003-02-27 1.3574 2003-02-28 1.3568 2003-03-03 1.3518 2003-03-04 1.3359 2003-03-05 1.3316 2003-03-06 1.3333 2003-03-07 1.3295 2003-03-10 1.3264 2003-03-11 1.3278 2003-03-12 1.3329 2003-03-13 1.3505 2003-03-14 1.3600 2003-03-18 1.3834 2003-03-19 1.3898 2003-03-20 1.3840 2003-03-21 1.3954 2003-03-24 1.3853 2003-03-25 1.3778 2003-03-26 1.3802 2003-03-27 1.3788 2003-03-28 1.3708 2003-03-31 1.3508 2003-04-01 1.3543 2003-04-02 1.3759 2003-04-03 1.3813 2003-04-04 1.3901 2003-04-07 1.4042 2003-04-08 1.3902 2003-04-09 1.3873 2003-04-10 1.3857 2003-04-11 1.3967 2003-04-14 1.3876 2003-04-15 1.3914 2003-04-16 1.3849 2003-04-17 1.3720 2003-04-18 1.3812 2003-04-21 1.3928 2003-04-22 1.3701 2003-04-23 1.3776 2003-04-24 1.3649 2003-04-25 1.3668 2003-04-28 1.3663 2003-04-29 1.3764 2003-04-30 1.3593 2003-05-01 1.3519 2003-05-02 1.3443 2003-05-05 1.3462 2003-05-06 1.3354 2003-05-07 1.3223 2003-05-08 1.3114 2003-05-09 1.3137 2003-05-12 1.3064 2003-05-13 1.3148 2003-05-14 1.3140 2003-05-15 1.3179 2003-05-16 1.3068 2003-05-20 1.2968 2003-05-21 1.2858 2003-05-22 1.2942 2003-05-23 1.2910 2003-05-27 1.2811 2003-05-28 1.2974 2003-05-29 1.2981 2003-05-30 1.2944 2003-06-02 1.3073 2003-06-03 1.3082 2003-06-04 1.3122 2003-06-05 1.3017 2003-06-06 1.3187 2003-06-09 1.3122 2003-06-10 1.3168 2003-06-11 1.3066 2003-06-12 1.3146 2003-06-13 1.3118 2003-06-16 1.3000 2003-06-17 1.3076 2003-06-18 1.3188 2003-06-19 1.3332 2003-06-20 1.3238 2003-06-23 1.3314 2003-06-24 1.3272 2003-06-25 1.3280 2003-06-26 1.3465 2003-06-27 1.3511 2003-06-30 1.3569 2003-07-01 1.3458 2003-07-02 1.3481 2003-07-03 1.3437 2003-07-07 1.3699 2003-07-08 1.3686 2003-07-09 1.3605 2003-07-10 1.3661 2003-07-11 1.3716 2003-07-14 1.3739 2003-07-15 1.3689 2003-07-16 1.3790 2003-07-17 1.3789 2003-07-18 1.3737 2003-07-21 1.3610 2003-07-22 1.3598 2003-07-23 1.3528 2003-07-24 1.3514 2003-07-25 1.3463 2003-07-28 1.3466 2003-07-29 1.3470 2003-07-30 1.3606 2003-07-31 1.3699 2003-08-01 1.3681 2003-08-04 1.3563 2003-08-05 1.3538 2003-08-06 1.3484 2003-08-07 1.3507 2003-08-08 1.3559 2003-08-11 1.3586 2003-08-12 1.3667 2003-08-13 1.3698 2003-08-14 1.3712 2003-08-15 1.3713 2003-08-18 1.3837 2003-08-19 1.3978 2003-08-20 1.3876 2003-08-21 1.4042 2003-08-22 1.4233 2003-08-25 1.4129 2003-08-26 1.4217 2003-08-27 1.4079 2003-08-28 1.4143 2003-08-29 1.4035 2003-09-02 1.4138 2003-09-03 1.4176 2003-09-04 1.4148 2003-09-05 1.3941 2003-09-08 1.3918 2003-09-09 1.3821 2003-09-10 1.3852 2003-09-11 1.3885 2003-09-12 1.3746 2003-09-15 1.3781 2003-09-16 1.3843 2003-09-17 1.3820 2003-09-18 1.3808 2003-09-19 1.3765 2003-09-22 1.3525 2003-09-23 1.3536 2003-09-24 1.3567 2003-09-25 1.3458 2003-09-26 1.3454 2003-09-29 1.3478 2003-09-30 1.3152 2003-10-01 1.3168 2003-10-02 1.3188 2003-10-03 1.3282 2003-10-06 1.3297 2003-10-07 1.3146 2003-10-08 1.3113 2003-10-09 1.3193 2003-10-10 1.3103 2003-10-14 1.3283 2003-10-15 1.3286 2003-10-16 1.3254 2003-10-17 1.3404 2003-10-20 1.3337 2003-10-21 1.3295 2003-10-22 1.3212 2003-10-23 1.3145 2003-10-24 1.3091 2003-10-27 1.3177 2003-10-28 1.3295 2003-10-29 1.3267 2003-10-30 1.3255 2003-10-31 1.3359 2003-11-03 1.3445 2003-11-04 1.3623 2003-11-05 1.3725 2003-11-06 1.3718 2003-11-07 1.3757 2003-11-10 1.3694 2003-11-12 1.3503 2003-11-13 1.3403 2003-11-14 1.3296 2003-11-17 1.3214 2003-11-18 1.3193 2003-11-19 1.2994 2003-11-20 1.2972 2003-11-21 1.2968 2003-11-24 1.3115 2003-11-25 1.3172 2003-11-26 1.3063 2003-11-28 1.2892 2003-12-01 1.2913 2003-12-02 1.2968 2003-12-03 1.2889 2003-12-04 1.2852 2003-12-05 1.2842 2003-12-08 1.2670 2003-12-09 1.2648 2003-12-10 1.2617 2003-12-11 1.2788 2003-12-12 1.2632 2003-12-15 1.2638 2003-12-16 1.2592 2003-12-17 1.2556 2003-12-18 1.2581 2003-12-19 1.2538 2003-12-22 1.2516 2003-12-23 1.2589 2003-12-24 1.2503 2003-12-26 1.2486 2003-12-29 1.2487 2003-12-30 1.2463 2003-12-31 1.2356 2004-01-02 1.2376 2004-01-05 1.2330 2004-01-06 1.2275 2004-01-07 1.2363 2004-01-08 1.2320 2004-01-09 1.2223 2004-01-12 1.2221 2004-01-13 1.2225 2004-01-14 1.2322 2004-01-15 1.2397 2004-01-16 1.2606 2004-01-20 1.2522 2004-01-21 1.2468 2004-01-22 1.2363 2004-01-23 1.2347 2004-01-26 1.2435 2004-01-27 1.2480 2004-01-28 1.2485 2004-01-29 1.2535 2004-01-30 1.2622 2004-02-02 1.2598 2004-02-03 1.2475 2004-02-04 1.2537 2004-02-05 1.2413 2004-02-06 1.2323 2004-02-09 1.2342 2004-02-10 1.2311 2004-02-11 1.2401 2004-02-12 1.2302 2004-02-13 1.2261 2004-02-17 1.2268 2004-02-18 1.2260 2004-02-19 1.2443 2004-02-20 1.2477 2004-02-23 1.2554 2004-02-24 1.2490 2004-02-25 1.2475 2004-02-26 1.2633 2004-02-27 1.2662 2004-03-01 1.2632 2004-03-02 1.2785 2004-03-03 1.2993 2004-03-04 1.2976 2004-03-05 1.2698 2004-03-08 1.2783 2004-03-09 1.2749 2004-03-10 1.2857 2004-03-11 1.2787 2004-03-12 1.2848 2004-03-15 1.2763 2004-03-16 1.2704 2004-03-17 1.2814 2004-03-18 1.2653 2004-03-19 1.2618 2004-03-22 1.2582 2004-03-23 1.2627 2004-03-24 1.2736 2004-03-25 1.2784 2004-03-26 1.2772 2004-03-29 1.2854 2004-03-30 1.2796 2004-03-31 1.2673 2004-04-01 1.2636 2004-04-02 1.2909 2004-04-05 1.3042 2004-04-06 1.2961 2004-04-07 1.2848 2004-04-08 1.2853 2004-04-09 1.2806 2004-04-12 1.2847 2004-04-13 1.3019 2004-04-14 1.3019 2004-04-15 1.2993 2004-04-16 1.2924 2004-04-19 1.2874 2004-04-20 1.3088 2004-04-21 1.3139 2004-04-22 1.3101 2004-04-23 1.3164 2004-04-26 1.3130 2004-04-27 1.3048 2004-04-28 1.3034 2004-04-29 1.2932 2004-04-30 1.2942 2004-05-03 1.2998 2004-05-04 1.2824 2004-05-05 1.2754 2004-05-06 1.2848 2004-05-07 1.2964 2004-05-10 1.3040 2004-05-11 1.3055 2004-05-12 1.2904 2004-05-13 1.2999 2004-05-14 1.2950 2004-05-17 1.2729 2004-05-18 1.2808 2004-05-19 1.2784 2004-05-20 1.2864 2004-05-21 1.2763 2004-05-24 1.2842 2004-05-25 1.2687 2004-05-26 1.2708 2004-05-27 1.2534 2004-05-28 1.2499 2004-06-01 1.2528 2004-06-02 1.2441 2004-06-03 1.2488 2004-06-04 1.2470 2004-06-07 1.2362 2004-06-08 1.2416 2004-06-09 1.2496 2004-06-10 1.2514 2004-06-11 1.2583 2004-06-14 1.2565 2004-06-15 1.2544 2004-06-16 1.2629 2004-06-17 1.2582 2004-06-18 1.2450 2004-06-21 1.2482 2004-06-22 1.2518 2004-06-23 1.2540 2004-06-24 1.2403 2004-06-25 1.2499 2004-06-28 1.2458 2004-06-29 1.2579 2004-06-30 1.2508 2004-07-01 1.2525 2004-07-02 1.2322 2004-07-06 1.2319 2004-07-07 1.2288 2004-07-08 1.2267 2004-07-09 1.2261 2004-07-12 1.2255 2004-07-13 1.2372 2004-07-14 1.2273 2004-07-15 1.2341 2004-07-16 1.2239 2004-07-19 1.2288 2004-07-20 1.2401 2004-07-21 1.2483 2004-07-22 1.2469 2004-07-23 1.2566 2004-07-26 1.2623 2004-07-27 1.2663 2004-07-28 1.2795 2004-07-29 1.2812 2004-07-30 1.2716 2004-08-02 1.2763 2004-08-03 1.2777 2004-08-04 1.2837 2004-08-05 1.2772 2004-08-06 1.2571 2004-08-09 1.2550 2004-08-10 1.2517 2004-08-11 1.2628 2004-08-12 1.2578 2004-08-13 1.2446 2004-08-16 1.2407 2004-08-17 1.2453 2004-08-18 1.2485 2004-08-19 1.2438 2004-08-20 1.2529 2004-08-23 1.2597 2004-08-24 1.2704 2004-08-25 1.2726 2004-08-26 1.2766 2004-08-27 1.2803 2004-08-30 1.2803 2004-08-31 1.2733 2004-09-01 1.2603 2004-09-02 1.2623 2004-09-03 1.2663 2004-09-07 1.2713 2004-09-08 1.2772 2004-09-09 1.2652 2004-09-10 1.2549 2004-09-13 1.2602 2004-09-14 1.2587 2004-09-15 1.2665 2004-09-16 1.2735 2004-09-17 1.2685 2004-09-20 1.2764 2004-09-21 1.2593 2004-09-22 1.2630 2004-09-23 1.2560 2004-09-24 1.2576 2004-09-27 1.2609 2004-09-28 1.2567 2004-09-29 1.2592 2004-09-30 1.2502 2004-10-01 1.2484 2004-10-04 1.2645 2004-10-05 1.2627 2004-10-06 1.2651 2004-10-07 1.2628 2004-10-08 1.2505 2004-10-12 1.2573 2004-10-13 1.2626 2004-10-14 1.2484 2004-10-15 1.2351 2004-10-18 1.2295 2004-10-19 1.2302 2004-10-20 1.2209 2004-10-21 1.2182 2004-10-22 1.2194 2004-10-25 1.1984 2004-10-26 1.1972 2004-10-27 1.1980 2004-10-28 1.1987 2004-10-29 1.2002 2004-11-01 1.2020 2004-11-02 1.2066 2004-11-03 1.1978 2004-11-04 1.1872 2004-11-05 1.1871 2004-11-08 1.1822 2004-11-09 1.1818 2004-11-10 1.1803 2004-11-12 1.1804 2004-11-15 1.1767 2004-11-16 1.1772 2004-11-17 1.1663 2004-11-18 1.1668 2004-11-19 1.1599 2004-11-22 1.1622 2004-11-23 1.1584 2004-11-24 1.1494 2004-11-26 1.1438 2004-11-29 1.1433 2004-11-30 1.1350 2004-12-01 1.1429 2004-12-02 1.1428 2004-12-03 1.1431 2004-12-06 1.1372 2004-12-07 1.1388 2004-12-08 1.1577 2004-12-09 1.1538 2004-12-10 1.1646 2004-12-13 1.1566 2004-12-14 1.1537 2004-12-15 1.1408 2004-12-16 1.1536 2004-12-17 1.1567 2004-12-20 1.1484 2004-12-21 1.1504 2004-12-22 1.1538 2004-12-23 1.1452 2004-12-24 1.1430 2004-12-27 1.1431 2004-12-28 1.1328 2004-12-29 1.1349 2004-12-30 1.1362 2004-12-31 1.1323 2005-01-03 1.1456 2005-01-04 1.1593 2005-01-05 1.1707 2005-01-06 1.1724 2005-01-07 1.1733 2005-01-10 1.1810 2005-01-11 1.1770 2005-01-12 1.1666 2005-01-13 1.1720 2005-01-14 1.1814 2005-01-18 1.1871 2005-01-19 1.1792 2005-01-20 1.1890 2005-01-21 1.1926 2005-01-24 1.1816 2005-01-25 1.1864 2005-01-26 1.1865 2005-01-27 1.1872 2005-01-28 1.1860 2005-01-31 1.1874 2005-02-01 1.1934 2005-02-02 1.1890 2005-02-03 1.2033 2005-02-04 1.2028 2005-02-07 1.2161 2005-02-08 1.2229 2005-02-09 1.2216 2005-02-10 1.2110 2005-02-11 1.2094 2005-02-14 1.1995 2005-02-15 1.1946 2005-02-16 1.1872 2005-02-17 1.1875 2005-02-18 1.1828 2005-02-22 1.1634 2005-02-23 1.1662 2005-02-24 1.1652 2005-02-25 1.1702 2005-02-28 1.1606 2005-03-01 1.1658 2005-03-02 1.1763 2005-03-03 1.1774 2005-03-04 1.1708 2005-03-07 1.1766 2005-03-08 1.1621 2005-03-09 1.1629 2005-03-10 1.1547 2005-03-11 1.1532 2005-03-14 1.1598 2005-03-15 1.1653 2005-03-16 1.1517 2005-03-17 1.1580 2005-03-18 1.1679 2005-03-21 1.1764 2005-03-22 1.1762 2005-03-23 1.1932 2005-03-24 1.1962 2005-03-25 1.1996 2005-03-28 1.2062 2005-03-29 1.2039 2005-03-30 1.1948 2005-03-31 1.1911 2005-04-01 1.1980 2005-04-04 1.2087 2005-04-05 1.2073 2005-04-06 1.2060 2005-04-07 1.1989 2005-04-08 1.2082 2005-04-11 1.1948 2005-04-12 1.2023 2005-04-13 1.2054 2005-04-14 1.2176 2005-04-15 1.2060 2005-04-18 1.1915 2005-04-19 1.1883 2005-04-20 1.1839 2005-04-21 1.1808 2005-04-22 1.1804 2005-04-25 1.1897 2005-04-26 1.1875 2005-04-27 1.1874 2005-04-28 1.1918 2005-04-29 1.1875 2005-05-02 1.1970 2005-05-03 1.1959 2005-05-04 1.1892 2005-05-05 1.1956 2005-05-06 1.2054 2005-05-09 1.2070 2005-05-10 1.2018 2005-05-11 1.2081 2005-05-12 1.2153 2005-05-13 1.2237 2005-05-16 1.2224 2005-05-17 1.2210 2005-05-18 1.2229 2005-05-19 1.2228 2005-05-20 1.2342 2005-05-23 1.2302 2005-05-24 1.2281 2005-05-25 1.2254 2005-05-26 1.2346 2005-05-27 1.2348 2005-05-31 1.2444 2005-06-01 1.2515 2005-06-02 1.2534 2005-06-03 1.2506 2005-06-06 1.2473 2005-06-07 1.2475 2005-06-08 1.2441 2005-06-09 1.2534 2005-06-10 1.2618 2005-06-13 1.2767 2005-06-14 1.2772 2005-06-15 1.2714 2005-06-16 1.2742 2005-06-17 1.2684 2005-06-20 1.2706 2005-06-21 1.2736 2005-06-22 1.2728 2005-06-23 1.2789 2005-06-24 1.2768 2005-06-27 1.2685 2005-06-28 1.2791 2005-06-29 1.2848 2005-06-30 1.2835 2005-07-01 1.2870 2005-07-05 1.3037 2005-07-06 1.3024 2005-07-07 1.2966 2005-07-08 1.2992 2005-07-11 1.2948 2005-07-12 1.2754 2005-07-13 1.2849 2005-07-14 1.2864 2005-07-15 1.2960 2005-07-18 1.2940 2005-07-19 1.3056 2005-07-20 1.2940 2005-07-21 1.2851 2005-07-22 1.2904 2005-07-25 1.2953 2005-07-26 1.3028 2005-07-27 1.3001 2005-07-28 1.2933 2005-07-29 1.2852 2005-08-01 1.2750 2005-08-02 1.2746 2005-08-03 1.2662 2005-08-04 1.2627 2005-08-05 1.2658 2005-08-08 1.2603 2005-08-09 1.2624 2005-08-10 1.2560 2005-08-11 1.2483 2005-08-12 1.2484 2005-08-15 1.2544 2005-08-16 1.2598 2005-08-17 1.2594 2005-08-18 1.2717 2005-08-19 1.2734 2005-08-22 1.2700 2005-08-23 1.2722 2005-08-24 1.2652 2005-08-25 1.2595 2005-08-26 1.2557 2005-08-29 1.2563 2005-08-30 1.2724 2005-08-31 1.2668 2005-09-01 1.2462 2005-09-02 1.2313 2005-09-06 1.2337 2005-09-07 1.2399 2005-09-08 1.2407 2005-09-09 1.2443 2005-09-12 1.2568 2005-09-13 1.2614 2005-09-14 1.2563 2005-09-15 1.2675 2005-09-16 1.2706 2005-09-19 1.2792 2005-09-20 1.2774 2005-09-21 1.2701 2005-09-22 1.2744 2005-09-23 1.2900 2005-09-26 1.2947 2005-09-27 1.2959 2005-09-28 1.2942 2005-09-29 1.2950 2005-09-30 1.2931 2005-10-03 1.3016 2005-10-04 1.3008 2005-10-05 1.2984 2005-10-06 1.2741 2005-10-07 1.2810 2005-10-11 1.2900 2005-10-12 1.2867 2005-10-13 1.3004 2005-10-14 1.2924 2005-10-17 1.2918 2005-10-18 1.3033 2005-10-19 1.2976 2005-10-20 1.2931 2005-10-21 1.2836 2005-10-24 1.2906 2005-10-25 1.2803 2005-10-26 1.2807 2005-10-27 1.2746 2005-10-28 1.2743 2005-10-31 1.2879 2005-11-01 1.2908 2005-11-02 1.2814 2005-11-03 1.2854 2005-11-04 1.2954 2005-11-07 1.3106 2005-11-08 1.3108 2005-11-09 1.3152 2005-11-10 1.3104 2005-11-14 1.3164 2005-11-15 1.3209 2005-11-16 1.3283 2005-11-17 1.3211 2005-11-18 1.3153 2005-11-21 1.3094 2005-11-22 1.3228 2005-11-23 1.3127 2005-11-25 1.3157 2005-11-28 1.3200 2005-11-29 1.3148 2005-11-30 1.3161 2005-12-01 1.3212 2005-12-02 1.3226 2005-12-05 1.3106 2005-12-06 1.3086 2005-12-07 1.3127 2005-12-08 1.3058 2005-12-09 1.3029 2005-12-12 1.2900 2005-12-13 1.2946 2005-12-14 1.2806 2005-12-15 1.2872 2005-12-16 1.2904 2005-12-19 1.2934 2005-12-20 1.3051 2005-12-21 1.3167 2005-12-22 1.3111 2005-12-23 1.3154 2005-12-27 1.3146 2005-12-28 1.3077 2005-12-29 1.3172 2005-12-30 1.3174 2006-01-03 1.2994 2006-01-04 1.2813 2006-01-05 1.2788 2006-01-06 1.2687 2006-01-09 1.2776 2006-01-10 1.2798 2006-01-11 1.2776 2006-01-12 1.2870 2006-01-13 1.2858 2006-01-17 1.2842 2006-01-18 1.2744 2006-01-19 1.2868 2006-01-20 1.2830 2006-01-23 1.2598 2006-01-24 1.2614 2006-01-25 1.2626 2006-01-26 1.2662 2006-01-27 1.2696 2006-01-30 1.2883 2006-01-31 1.2826 2006-02-01 1.2852 2006-02-02 1.2901 2006-02-03 1.2978 2006-02-06 1.3003 2006-02-07 1.2991 2006-02-08 1.2991 2006-02-09 1.3010 2006-02-10 1.2938 2006-02-13 1.3092 2006-02-14 1.3108 2006-02-15 1.3054 2006-02-16 1.3128 2006-02-17 1.3141 2006-02-21 1.3093 2006-02-22 1.3138 2006-02-23 1.3086 2006-02-24 1.3125 2006-02-27 1.3216 2006-02-28 1.3169 2006-03-01 1.3072 2006-03-02 1.3086 2006-03-03 1.2957 2006-03-06 1.2965 2006-03-07 1.3128 2006-03-08 1.3104 2006-03-09 1.3120 2006-03-10 1.3210 2006-03-13 1.3157 2006-03-14 1.3072 2006-03-15 1.2997 2006-03-16 1.2924 2006-03-17 1.2944 2006-03-20 1.2916 2006-03-21 1.2992 2006-03-22 1.3013 2006-03-23 1.3072 2006-03-24 1.3178 2006-03-27 1.3083 2006-03-28 1.2999 2006-03-29 1.3117 2006-03-30 1.2984 2006-03-31 1.3070 2006-04-03 1.3106 2006-04-04 1.2881 2006-04-05 1.2834 2006-04-06 1.2908 2006-04-07 1.2967 2006-04-10 1.3006 2006-04-11 1.2998 2006-04-12 1.2992 2006-04-13 1.3001 2006-04-14 1.2988 2006-04-17 1.2822 2006-04-18 1.2734 2006-04-19 1.2728 2006-04-20 1.2769 2006-04-21 1.2785 2006-04-24 1.2728 2006-04-25 1.2666 2006-04-26 1.2695 2006-04-27 1.2718 2006-04-28 1.2470 2006-05-01 1.2319 2006-05-02 1.2360 2006-05-03 1.2366 2006-05-04 1.2357 2006-05-05 1.2237 2006-05-08 1.2283 2006-05-09 1.2230 2006-05-10 1.2201 2006-05-11 1.2194 2006-05-12 1.2041 2006-05-15 1.2088 2006-05-16 1.2075 2006-05-17 1.2081 2006-05-18 1.2100 2006-05-19 1.2197 2006-05-22 1.2121 2006-05-23 1.2105 2006-05-24 1.2092 2006-05-25 1.2172 2006-05-26 1.2262 2006-05-30 1.2108 2006-05-31 1.2134 2006-06-01 1.2279 2006-06-02 1.2086 2006-06-05 1.2042 2006-06-06 1.2155 2006-06-07 1.2232 2006-06-08 1.2354 2006-06-09 1.2294 2006-06-12 1.2332 2006-06-13 1.2320 2006-06-14 1.2290 2006-06-15 1.2279 2006-06-16 1.2344 2006-06-19 1.2412 2006-06-20 1.2400 2006-06-21 1.2359 2006-06-22 1.2433 2006-06-23 1.2484 2006-06-26 1.2457 2006-06-27 1.2433 2006-06-28 1.2447 2006-06-29 1.2484 2006-06-30 1.2275 2006-07-03 1.2256 2006-07-05 1.2332 2006-07-06 1.2302 2006-07-07 1.2217 2006-07-10 1.2315 2006-07-11 1.2302 2006-07-12 1.2344 2006-07-13 1.2294 2006-07-14 1.2370 2006-07-17 1.2470 2006-07-18 1.2504 2006-07-19 1.2564 2006-07-20 1.2439 2006-07-21 1.2386 2006-07-24 1.2458 2006-07-25 1.2434 2006-07-26 1.2502 2006-07-27 1.2338 2006-07-28 1.2338 2006-07-31 1.2306 2006-08-01 1.2329 2006-08-02 1.2283 2006-08-03 1.2292 2006-08-04 1.2202 2006-08-07 1.2218 2006-08-08 1.2258 2006-08-09 1.2231 2006-08-10 1.2301 2006-08-11 1.2386 2006-08-14 1.2412 2006-08-15 1.2352 2006-08-16 1.2273 2006-08-17 1.2269 2006-08-18 1.2315 2006-08-21 1.2204 2006-08-22 1.2333 2006-08-23 1.2314 2006-08-24 1.2323 2006-08-25 1.2384 2006-08-28 1.2330 2006-08-29 1.2325 2006-08-30 1.2288 2006-08-31 1.2284 2006-09-01 1.2368 2006-09-05 1.2348 2006-09-06 1.2391 2006-09-07 1.2444 2006-09-08 1.2477 2006-09-11 1.2431 2006-09-12 1.2460 2006-09-13 1.2526 2006-09-14 1.2500 2006-09-15 1.2605 2006-09-18 1.2536 2006-09-19 1.2498 2006-09-20 1.2516 2006-09-21 1.2480 2006-09-22 1.2354 2006-09-25 1.2358 2006-09-26 1.2428 2006-09-27 1.2443 2006-09-28 1.2473 2006-09-29 1.2544 2006-10-02 1.2426 2006-10-03 1.2447 2006-10-04 1.2518 2006-10-05 1.2541 2006-10-06 1.2619 2006-10-10 1.2688 2006-10-11 1.2713 2006-10-12 1.2706 2006-10-13 1.2736 2006-10-16 1.2700 2006-10-17 1.2668 2006-10-18 1.2723 2006-10-19 1.2627 2006-10-20 1.2575 2006-10-23 1.2680 2006-10-24 1.2694 2006-10-25 1.2663 2006-10-26 1.2578 2006-10-27 1.2490 2006-10-30 1.2494 2006-10-31 1.2492 2006-11-01 1.2439 2006-11-02 1.2446 2006-11-03 1.2544 2006-11-06 1.2564 2006-11-07 1.2450 2006-11-08 1.2514 2006-11-09 1.2482 2006-11-10 1.2374 2006-11-13 1.2424 2006-11-14 1.2424 2006-11-15 1.2492 2006-11-16 1.2476 2006-11-17 1.2473 2006-11-20 1.2414 2006-11-21 1.2431 2006-11-22 1.2291 2006-11-24 1.2105 2006-11-27 1.2090 2006-11-28 1.2073 2006-11-29 1.2073 2006-11-30 1.2031 2006-12-01 1.1968 2006-12-04 1.1964 2006-12-05 1.1899 2006-12-06 1.1948 2006-12-07 1.1938 2006-12-08 1.1909 2006-12-11 1.2058 2006-12-12 1.2014 2006-12-13 1.2079 2006-12-14 1.2134 2006-12-15 1.2186 2006-12-18 1.2238 2006-12-19 1.2163 2006-12-20 1.2153 2006-12-21 1.2189 2006-12-22 1.2169 2006-12-26 1.2204 2006-12-27 1.2235 2006-12-28 1.2191 2006-12-29 1.2197 2007-01-02 1.2128 2007-01-03 1.2191 2007-01-04 1.2314 2007-01-05 1.2365 2007-01-08 1.2376 2007-01-09 1.2420 2007-01-10 1.2450 2007-01-11 1.2466 2007-01-12 1.2472 2007-01-16 1.2466 2007-01-17 1.2466 2007-01-18 1.2492 2007-01-19 1.2508 2007-01-22 1.2500 2007-01-23 1.2390 2007-01-24 1.2477 2007-01-25 1.2440 2007-01-26 1.2543 2007-01-29 1.2541 2007-01-30 1.2524 2007-01-31 1.2512 2007-02-01 1.2415 2007-02-02 1.2456 2007-02-05 1.2487 2007-02-06 1.2439 2007-02-07 1.2392 2007-02-08 1.2471 2007-02-09 1.2508 2007-02-12 1.2517 2007-02-13 1.2483 2007-02-14 1.2422 2007-02-15 1.2361 2007-02-16 1.2359 2007-02-20 1.2374 2007-02-21 1.2393 2007-02-22 1.2419 2007-02-23 1.2336 2007-02-26 1.2308 2007-02-27 1.2212 2007-02-28 1.2210 2007-03-01 1.2169 2007-03-02 1.2202 2007-03-05 1.2217 2007-03-06 1.2240 2007-03-07 1.2201 2007-03-08 1.2287 2007-03-09 1.2340 2007-03-12 1.2264 2007-03-13 1.2196 2007-03-14 1.2186 2007-03-15 1.2171 2007-03-16 1.2065 2007-03-19 1.2111 2007-03-20 1.2123 2007-03-21 1.2151 2007-03-22 1.2117 2007-03-23 1.2134 2007-03-26 1.2197 2007-03-27 1.2142 2007-03-28 1.2106 2007-03-29 1.2174 2007-03-30 1.2211 2007-04-02 1.2135 2007-04-03 1.2180 2007-04-04 1.2202 2007-04-05 1.2131 2007-04-06 1.2216 2007-04-09 1.2252 2007-04-10 1.2167 2007-04-11 1.2206 2007-04-12 1.2155 2007-04-13 1.2084 2007-04-16 1.2136 2007-04-17 1.2083 2007-04-18 1.2052 2007-04-19 1.2054 2007-04-20 1.2083 2007-04-23 1.2115 2007-04-24 1.2053 2007-04-25 1.2040 2007-04-26 1.2073 2007-04-27 1.2024 2007-04-30 1.2065 2007-05-01 1.2062 2007-05-02 1.2139 2007-05-03 1.2133 2007-05-04 1.2110 2007-05-07 1.2092 2007-05-08 1.2158 2007-05-09 1.2161 2007-05-10 1.2201 2007-05-11 1.2189 2007-05-14 1.2189 2007-05-15 1.2191 2007-05-16 1.2184 2007-05-17 1.2263 2007-05-18 1.2268 2007-05-21 1.2314 2007-05-22 1.2306 2007-05-23 1.2262 2007-05-24 1.2279 2007-05-25 1.2275 2007-05-29 1.2210 2007-05-30 1.2258 2007-05-31 1.2251 2007-06-01 1.2298 2007-06-04 1.2235 2007-06-05 1.2182 2007-06-06 1.2174 2007-06-07 1.2231 2007-06-08 1.2352 2007-06-11 1.2388 2007-06-12 1.2418 2007-06-13 1.2440 2007-06-14 1.2446 2007-06-15 1.2444 2007-06-18 1.2402 2007-06-19 1.2402 2007-06-20 1.2366 2007-06-21 1.2406 2007-06-22 1.2310 2007-06-25 1.2278 2007-06-26 1.2280 2007-06-27 1.2279 2007-06-28 1.2290 2007-06-29 1.2244 2007-07-02 1.2123 2007-07-03 1.2150 2007-07-05 1.2172 2007-07-06 1.2196 2007-07-09 1.2166 2007-07-10 1.2071 2007-07-11 1.2010 2007-07-12 1.2043 2007-07-13 1.2003 2007-07-16 1.2014 2007-07-17 1.2028 2007-07-18 1.2029 2007-07-19 1.2004 2007-07-20 1.2024 2007-07-23 1.2048 2007-07-24 1.2031 2007-07-25 1.2148 2007-07-26 1.2093 2007-07-27 1.2098 2007-07-30 1.2026 2007-07-31 1.2044 2007-08-01 1.2011 2007-08-02 1.2066 2007-08-03 1.1989 2007-08-06 1.1866 2007-08-07 1.1928 2007-08-08 1.1919 2007-08-09 1.1981 2007-08-10 1.1944 2007-08-13 1.2016 2007-08-14 1.2102 2007-08-15 1.2180 2007-08-16 1.2183 2007-08-17 1.2052 2007-08-20 1.2060 2007-08-21 1.2034 2007-08-22 1.2099 2007-08-23 1.2080 2007-08-24 1.2006 2007-08-27 1.2038 2007-08-28 1.1986 2007-08-29 1.1992 2007-08-30 1.2049 2007-08-31 1.2046 2007-09-04 1.2144 2007-09-05 1.2117 2007-09-06 1.2024 2007-09-07 1.1900 2007-09-10 1.1864 2007-09-11 1.1849 2007-09-12 1.1849 2007-09-13 1.1878 2007-09-14 1.1871 2007-09-17 1.1864 2007-09-18 1.1875 2007-09-19 1.1832 2007-09-20 1.1721 2007-09-21 1.1738 2007-09-24 1.1738 2007-09-25 1.1652 2007-09-26 1.1712 2007-09-27 1.1704 2007-09-28 1.1696 2007-10-01 1.1689 2007-10-02 1.1748 2007-10-03 1.1738 2007-10-04 1.1789 2007-10-05 1.1776 2007-10-09 1.1862 2007-10-10 1.1806 2007-10-11 1.1824 2007-10-12 1.1856 2007-10-15 1.1797 2007-10-16 1.1826 2007-10-17 1.1800 2007-10-18 1.1686 2007-10-19 1.1700 2007-10-22 1.1748 2007-10-23 1.1716 2007-10-24 1.1726 2007-10-25 1.1656 2007-10-26 1.1639 2007-10-29 1.1666 2007-10-30 1.1620 2007-10-31 1.1606 2007-11-01 1.1598 2007-11-02 1.1536 2007-11-05 1.1522 2007-11-06 1.1438 2007-11-07 1.1308 2007-11-08 1.1290 2007-11-09 1.1217 2007-11-13 1.1250 2007-11-14 1.1197 2007-11-15 1.1246 2007-11-16 1.1172 2007-11-19 1.1176 2007-11-20 1.1094 2007-11-21 1.1029 2007-11-23 1.1029 2007-11-26 1.1032 2007-11-27 1.0991 2007-11-28 1.1170 2007-11-29 1.1191 2007-11-30 1.1225 2007-12-03 1.1283 2007-12-04 1.1184 2007-12-05 1.1234 2007-12-06 1.1294 2007-12-07 1.1298 2007-12-10 1.1247 2007-12-11 1.1324 2007-12-12 1.1369 2007-12-13 1.1399 2007-12-14 1.1509 2007-12-17 1.1560 2007-12-18 1.1512 2007-12-19 1.1540 2007-12-20 1.1576 2007-12-21 1.1548 2007-12-24 1.1570 2007-12-26 1.1505 2007-12-27 1.1433 2007-12-28 1.1302 2007-12-31 1.1274 2008-01-02 1.1272 2008-01-03 1.1152 2008-01-04 1.1066 2008-01-07 1.1128 2008-01-08 1.1141 2008-01-09 1.1136 2008-01-10 1.1070 2008-01-11 1.1024 2008-01-14 1.0922 2008-01-15 1.0862 2008-01-16 1.0899 2008-01-17 1.1009 2008-01-18 1.1015 2008-01-22 1.1010 2008-01-23 1.0880 2008-01-24 1.0878 2008-01-25 1.0962 2008-01-28 1.0896 2008-01-29 1.0930 2008-01-30 1.0920 2008-01-31 1.0806 2008-02-01 1.0812 2008-02-04 1.0906 2008-02-05 1.1018 2008-02-06 1.0978 2008-02-07 1.1005 2008-02-08 1.1052 2008-02-11 1.1020 2008-02-12 1.0996 2008-02-13 1.1100 2008-02-14 1.1048 2008-02-15 1.0909 2008-02-19 1.0941 2008-02-20 1.0996 2008-02-21 1.1006 2008-02-22 1.0854 2008-02-25 1.0865 2008-02-26 1.0856 2008-02-27 1.0653 2008-02-28 1.0576 2008-02-29 1.0452 2008-03-03 1.0335 2008-03-04 1.0360 2008-03-05 1.0345 2008-03-06 1.0300 2008-03-07 1.0274 2008-03-10 1.0229 2008-03-11 1.0269 2008-03-12 1.0215 2008-03-13 1.0074 2008-03-14 1.0019 2008-03-17 .9882 2008-03-18 .9898 2008-03-19 .9968 2008-03-20 1.0130 2008-03-21 1.0084 2008-03-24 1.0162 2008-03-25 1.0101 2008-03-26 .9978 2008-03-27 .9944 2008-03-28 .9981 2008-03-31 .9944 2008-04-01 1.0084 2008-04-02 1.0126 2008-04-03 1.0128 2008-04-04 1.0053 2008-04-07 1.0145 2008-04-08 1.0122 2008-04-09 1.0090 2008-04-10 .9942 2008-04-11 .9988 2008-04-14 .9972 2008-04-15 1.0024 2008-04-16 .9976 2008-04-17 1.0043 2008-04-18 1.0249 2008-04-21 1.0101 2008-04-22 1.0082 2008-04-23 1.0139 2008-04-24 1.0319 2008-04-25 1.0342 2008-04-28 1.0355 2008-04-29 1.0357 2008-04-30 1.0395 2008-05-01 1.0477 2008-05-02 1.0591 2008-05-05 1.0542 2008-05-06 1.0462 2008-05-07 1.0562 2008-05-08 1.0513 2008-05-09 1.0423 2008-05-12 1.0471 2008-05-13 1.0528 2008-05-14 1.0564 2008-05-15 1.0534 2008-05-16 1.0551 2008-05-19 1.0496 2008-05-20 1.0395 2008-05-21 1.0300 2008-05-22 1.0302 2008-05-23 1.0246 2008-05-27 1.0301 2008-05-28 1.0380 2008-05-29 1.0471 2008-05-30 1.0488 2008-06-02 1.0424 2008-06-03 1.0448 2008-06-04 1.0422 2008-06-05 1.0392 2008-06-06 1.0291 2008-06-09 1.0251 2008-06-10 1.0368 2008-06-11 1.0364 2008-06-12 1.0457 2008-06-13 1.0508 2008-06-16 1.0408 2008-06-17 1.0440 2008-06-18 1.0433 2008-06-19 1.0450 2008-06-20 1.0345 2008-06-23 1.0464 2008-06-24 1.0392 2008-06-25 1.0393 2008-06-26 1.0300 2008-06-27 1.0206 2008-06-30 1.0181 2008-07-01 1.0158 2008-07-02 1.0172 2008-07-03 1.0235 2008-07-07 1.0339 2008-07-08 1.0296 2008-07-09 1.0300 2008-07-10 1.0321 2008-07-11 1.0177 2008-07-14 1.0194 2008-07-15 1.0053 2008-07-16 1.0117 2008-07-17 1.0183 2008-07-18 1.0211 2008-07-21 1.0236 2008-07-22 1.0212 2008-07-23 1.0342 2008-07-24 1.0385 2008-07-25 1.0382 2008-07-28 1.0345 2008-07-29 1.0398 2008-07-30 1.0506 2008-07-31 1.0452 2008-08-01 1.0482 2008-08-04 1.0473 2008-08-05 1.0534 2008-08-06 1.0583 2008-08-07 1.0592 2008-08-08 1.0803 2008-08-11 1.0794 2008-08-12 1.0862 2008-08-13 1.0886 2008-08-14 1.0882 2008-08-15 1.0988 2008-08-18 1.0988 2008-08-19 1.0982 2008-08-20 1.0962 2008-08-21 1.0889 2008-08-22 1.0954 2008-08-25 1.0944 2008-08-26 1.1006 2008-08-27 1.0978 2008-08-28 1.0914 2008-08-29 1.0994 2008-09-02 1.1094 2008-09-03 1.1099 2008-09-04 1.1068 2008-09-05 1.1088 2008-09-08 1.1272 2008-09-09 1.1350 2008-09-10 1.1298 2008-09-11 1.1402 2008-09-12 1.1334 2008-09-15 1.1218 2008-09-16 1.1150 2008-09-17 1.1192 2008-09-18 1.1028 2008-09-19 1.1122 2008-09-22 1.0943 2008-09-23 1.0800 2008-09-24 1.0820 2008-09-25 1.0822 2008-09-26 1.0855 2008-09-29 1.0974 2008-09-30 1.1096 2008-10-01 1.1239 2008-10-02 1.1391 2008-10-03 1.1388 2008-10-06 1.1398 2008-10-07 1.1395 2008-10-08 1.1312 2008-10-09 1.1321 2008-10-10 1.1196 2008-10-14 1.1322 2008-10-15 1.1326 2008-10-16 1.1322 2008-10-17 1.1306 2008-10-20 1.1450 2008-10-21 1.1542 2008-10-22 1.1669 2008-10-23 1.1678 2008-10-24 1.1548 2008-10-27 1.1600 2008-10-28 1.1568 2008-10-29 1.1468 2008-10-30 1.1364 2008-10-31 1.1546 2008-11-03 1.1620 2008-11-04 1.1684 2008-11-05 1.1669 2008-11-06 1.1730 2008-11-07 1.1770 2008-11-10 1.1777 2008-11-12 1.1850 2008-11-13 1.1946 2008-11-14 1.1884 2008-11-17 1.1957 2008-11-18 1.1993 2008-11-19 1.1980 2008-11-20 1.2195 2008-11-21 1.2243 2008-11-24 1.2062 2008-11-25 1.1876 2008-11-26 1.1945 2008-11-28 1.2155 2008-12-01 1.2101 2008-12-02 1.2023 2008-12-03 1.2148 2008-12-04 1.2107 2008-12-05 1.2182 2008-12-08 1.2074 2008-12-09 1.2149 2008-12-10 1.1978 2008-12-11 1.1876 2008-12-12 1.1769 2008-12-15 1.1638 2008-12-16 1.1460 2008-12-17 1.0874 2008-12-18 1.0679 2008-12-19 1.1078 2008-12-22 1.0945 2008-12-23 1.0848 2008-12-24 1.0734 2008-12-26 1.0716 2008-12-29 1.0445 2008-12-30 1.0603 2008-12-31 1.0658