FX12CH false Foreign Exchange Swiss Franc Noon Rates 2008-07-04 Federal Reserve Bank of New York George Matthes george.matthes@ny.frb.org 1994-01-06

D USD 12 S 1994-01-06 1.4807 1994-01-07 1.4700 1994-01-10 1.4730 1994-01-11 1.4775 1994-01-12 1.4660 1994-01-13 1.4775 1994-01-14 1.4810 1994-01-18 1.4642 1994-01-19 1.4610 1994-01-20 1.4540 1994-01-21 1.4645 1994-01-24 1.4650 1994-01-25 1.4710 1994-01-26 1.4705 1994-01-27 1.4718 1994-01-28 1.4625 1994-01-31 1.4627 1994-02-03 1.4505 1994-02-04 1.4568 1994-02-07 1.4707 1994-02-08 1.4800 1994-02-09 1.4760 1994-02-10 1.4780 1994-02-11 1.4765 1994-02-14 1.4705 1994-02-15 1.4535 1994-02-16 1.4545 1994-02-17 1.4565 1994-02-18 1.4510 1994-02-22 1.4493 1994-02-23 1.4540 1994-02-24 1.4393 1994-02-25 1.4285 1994-02-28 1.4285 1994-03-01 1.4400 1994-03-02 1.4275 1994-03-03 1.4325 1994-03-04 1.4405 1994-03-07 1.4385 1994-03-08 1.4395 1994-03-09 1.4355 1994-03-10 1.4205 1994-03-11 1.4165 1994-03-14 1.4370 1994-03-15 1.4385 1994-03-16 1.4335 1994-03-17 1.4335 1994-03-18 1.4345 1994-03-21 1.4370 1994-03-22 1.4295 1994-03-23 1.4285 1994-03-24 1.4190 1994-03-25 1.4165 1994-03-28 1.4218 1994-03-29 1.4255 1994-03-30 1.4165 1994-03-31 1.4097 1994-05-02 1.4000 1994-05-03 1.3995 1994-05-04 1.4105 1994-05-05 1.4166 1994-05-06 1.4147 1994-05-09 1.4125 1994-05-10 1.4302 1994-05-11 1.4280 1994-05-12 1.4270 1994-05-13 1.4255 1994-05-16 1.4262 1994-05-17 1.4157 1994-05-18 1.4075 1994-05-19 1.4098 1994-05-20 1.4057 1994-05-23 1.4070 1994-05-24 1.4140 1994-05-25 1.4017 1994-05-26 1.4038 1994-05-27 1.4025 1994-05-31 1.4033 1994-06-01 1.4005 1994-06-02 1.4050 1994-06-03 1.4170 1994-06-06 1.4150 1994-06-07 1.4126 1994-06-08 1.4130 1994-06-09 1.4155 1994-06-10 1.4060 1994-06-13 1.3884 1994-06-14 1.3835 1994-06-16 1.3720 1994-06-17 1.3592 1994-06-20 1.3500 1994-06-21 1.3445 1994-06-22 1.3520 1994-06-23 1.3475 1994-06-24 1.3320 1994-06-27 1.3210 1994-06-28 1.3280 1994-06-29 1.3315 1994-06-30 1.3325 1994-07-01 1.3355 1994-07-05 1.3288 1994-07-06 1.3210 1994-07-07 1.3250 1994-07-08 1.3220 1994-07-11 1.2960 1994-07-12 1.2845 1994-07-13 1.2955 1994-07-14 1.3075 1994-07-15 1.3125 1994-07-18 1.3055 1994-07-19 1.3220 1994-07-20 1.3200 1994-07-21 1.3315 1994-07-22 1.3500 1994-07-25 1.3500 1994-07-26 1.3490 1994-07-27 1.3357 1994-07-28 1.3410 1994-07-29 1.3445 1994-09-01 1.3240 1994-09-02 1.3085 1994-09-06 1.2950 1994-09-07 1.2955 1994-09-08 1.3055 1994-09-09 1.2830 1994-09-12 1.2820 1994-09-13 1.2915 1994-09-14 1.2780 1994-09-15 1.2845 1994-09-16 1.2735 1994-09-19 1.2880 1994-09-20 1.2870 1994-09-21 1.2825 1994-09-22 1.2845 1994-09-23 1.2835 1994-09-26 1.2875 1994-09-27 1.2835 1994-09-28 1.2845 1994-09-29 1.2850 1994-09-30 1.2865 1994-10-03 1.2930 1994-10-04 1.2890 1994-10-05 1.2780 1994-10-06 1.2805 1994-10-07 1.2817 1994-10-11 1.2905 1994-10-12 1.2870 1994-10-13 1.2840 1994-10-14 1.2630 1994-10-17 1.2490 1994-10-18 1.2490 1994-10-19 1.2460 1994-10-20 1.2470 1994-10-21 1.2483 1994-10-24 1.2470 1994-10-25 1.2450 1994-10-26 1.2505 1994-10-27 1.2515 1994-10-28 1.2610 1994-10-31 1.2550 1994-11-01 1.2480 1994-11-02 1.2540 1994-11-03 1.2740 1994-11-04 1.2720 1994-11-07 1.2590 1994-11-08 1.2800 1994-11-09 1.2865 1994-11-10 1.2940 1994-11-14 1.2995 1994-11-15 1.3056 1994-11-16 1.2980 1994-11-17 1.3190 1994-11-18 1.3220 1994-11-21 1.3195 1994-11-22 1.3140 1994-11-23 1.3225 1994-11-25 1.3275 1994-11-28 1.3255 1994-11-29 1.3250 1995-01-03 1.3130 1995-01-04 1.3130 1995-01-05 1.3035 1995-01-06 1.3100 1995-01-09 1.2945 1995-01-10 1.2890 1995-01-11 1.2865 1995-01-12 1.2805 1995-01-13 1.2910 1995-01-17 1.2870 1995-01-18 1.2885 1995-01-19 1.2815 1995-01-20 1.2715 1995-01-23 1.2695 1995-01-24 1.2710 1995-01-25 1.2755 1995-01-26 1.2735 1995-01-27 1.2745 1995-01-30 1.2680 1995-01-31 1.2845 1995-02-01 1.2890 1995-02-02 1.2842 1995-02-03 1.2910 1995-02-06 1.2948 1995-02-07 1.3015 1995-02-08 1.2968 1995-02-09 1.2930 1995-02-10 1.2847 1995-02-13 1.2838 1995-02-14 1.2782 1995-02-15 1.2787 1995-02-16 1.2590 1995-02-17 1.2590 1995-02-21 1.2480 1995-02-22 1.2490 1995-02-23 1.2500 1995-02-24 1.2483 1995-02-27 1.2358 1995-02-28 1.2332 1995-03-01 1.2405 1995-03-02 1.2370 1995-03-03 1.2160 1995-03-06 1.1695 1995-03-07 1.1445 1995-03-08 1.1640 1995-03-09 1.1612 1995-03-10 1.1785 1995-03-13 1.1740 1995-03-14 1.1770 1995-03-15 1.1485 1995-03-16 1.1642 1995-03-17 1.1505 1995-03-20 1.1640 1995-03-21 1.1767 1995-03-22 1.1675 1995-03-23 1.1665 1995-03-24 1.1760 1995-03-27 1.1595 1995-03-28 1.1495 1995-03-29 1.1412 1995-03-30 1.1710 1995-03-31 1.1330 1995-04-03 1.1242 1995-04-04 1.1370 1995-04-05 1.1322 1995-04-06 1.1280 1995-04-07 1.1350 1995-04-10 1.1605 1995-04-11 1.1525 1995-04-12 1.1562 1995-04-13 1.1495 1995-04-14 1.1522 1995-04-17 1.1292 1995-04-18 1.1260 1995-04-19 1.1172 1995-04-20 1.1430 1995-04-21 1.1360 1995-04-24 1.1375 1995-04-25 1.1320 1995-04-26 1.1395 1995-04-27 1.1350 1995-04-28 1.1455 1995-05-01 1.1460 1995-05-02 1.1350 1995-05-03 1.1330 1995-05-04 1.1290 1995-05-05 1.1320 1995-05-08 1.1245 1995-05-09 1.1320 1995-05-10 1.1540 1995-05-11 1.1900 1995-05-12 1.2050 1995-05-15 1.2085 1995-05-16 1.1985 1995-05-17 1.2005 1995-05-18 1.2180 1995-05-19 1.2010 1995-05-22 1.1990 1995-05-23 1.2045 1995-05-24 1.2000 1995-05-25 1.1650 1995-05-26 1.1380 1995-05-30 1.1440 1995-05-31 1.1675 1995-06-01 1.1710 1995-06-02 1.1690 1995-06-05 1.1555 1995-06-06 1.1700 1995-06-07 1.1580 1995-06-08 1.1685 1995-06-09 1.1585 1995-06-12 1.1545 1995-06-13 1.1603 1995-06-14 1.1560 1995-06-15 1.1705 1995-06-16 1.1622 1995-06-19 1.1645 1995-06-20 1.1570 1995-06-21 1.1520 1995-06-22 1.1580 1995-06-23 1.1475 1995-06-26 1.1515 1995-06-27 1.1450 1995-06-28 1.1625 1995-06-29 1.1500 1995-06-30 1.1515 1995-07-03 1.1460 1995-07-05 1.1468 1995-07-06 1.1488 1995-07-07 1.1580 1995-07-10 1.1613 1995-07-11 1.1660 1995-07-12 1.1660 1995-07-13 1.1605 1995-07-14 1.1635 1995-07-17 1.1663 1995-07-18 1.1585 1995-07-19 1.1575 1995-07-20 1.1503 1995-07-21 1.1565 1995-07-24 1.1503 1995-07-25 1.1600 1995-07-26 1.1525 1995-07-27 1.1468 1995-07-28 1.1460 1995-07-31 1.1505 1995-08-01 1.1460 1995-08-02 1.1588 1995-08-03 1.1493 1995-08-04 1.1495 1995-08-07 1.1655 1995-08-08 1.1690 1995-08-09 1.1640 1995-08-10 1.1780 1995-08-11 1.1910 1995-08-14 1.1940 1995-08-15 1.2240 1995-08-16 1.2273 1995-08-17 1.2265 1995-08-18 1.2210 1995-08-21 1.2210 1995-08-22 1.2310 1995-08-23 1.2255 1995-08-24 1.2210 1995-08-25 1.2184 1995-08-28 1.2040 1995-08-29 1.2110 1995-08-30 1.2110 1995-08-31 1.2060 1995-09-01 1.2010 1995-09-05 1.2015 1995-09-06 1.2140 1995-09-07 1.2140 1995-09-08 1.2170 1995-09-11 1.2065 1995-09-12 1.2018 1995-09-13 1.2205 1995-09-14 1.2105 1995-09-15 1.2095 1995-09-18 1.2105 1995-09-19 1.2025 1995-09-20 1.1785 1995-09-21 1.1453 1995-09-22 1.1355 1995-09-25 1.1495 1995-09-26 1.1620 1995-09-27 1.1520 1995-09-28 1.1470 1995-09-29 1.1560 1995-10-02 1.1507 1995-10-03 1.1610 1995-10-04 1.1517 1995-10-05 1.1467 1995-10-06 1.1480 1995-10-10 1.1480 1995-10-11 1.1555 1995-10-12 1.1532 1995-10-13 1.1585 1995-10-16 1.1495 1995-10-17 1.1485 1995-10-18 1.1543 1995-10-19 1.1505 1995-10-20 1.1415 1995-10-23 1.1260 1995-10-24 1.1307 1995-10-25 1.1350 1995-10-26 1.1390 1995-10-27 1.1325 1995-10-30 1.1340 1995-10-31 1.1360 1995-11-01 1.1395 1995-11-02 1.1415 1995-11-03 1.1375 1995-11-06 1.1392 1995-11-07 1.1395 1995-11-08 1.1435 1995-11-09 1.1387 1995-11-10 1.1355 1995-11-13 1.1430 1995-11-14 1.1400 1995-11-15 1.1347 1995-11-16 1.1420 1995-11-17 1.1353 1995-11-20 1.1390 1995-11-21 1.1389 1995-11-22 1.1345 1995-11-24 1.1435 1995-11-27 1.1590 1995-11-28 1.1545 1995-11-29 1.1629 1995-11-30 1.1755 1995-12-01 1.1740 1995-12-04 1.1686 1995-12-05 1.1680 1995-12-06 1.1690 1995-12-07 1.1685 1995-12-08 1.1687 1995-12-11 1.1693 1995-12-12 1.1751 1995-12-13 1.1780 1995-12-14 1.1637 1995-12-15 1.1650 1995-12-18 1.1485 1995-12-19 1.1535 1995-12-20 1.1567 1995-12-21 1.1575 1995-12-22 1.1592 1995-12-26 1.1560 1995-12-27 1.1530 1995-12-28 1.1565 1995-12-29 1.1540 1996-01-02 1.1573 1996-01-03 1.1605 1996-01-04 1.1737 1996-01-05 1.1605 1996-01-08 1.1631 1996-01-09 1.1658 1996-01-10 1.1635 1996-01-11 1.1617 1996-01-12 1.1605 1996-01-16 1.1755 1996-01-17 1.1847 1996-01-18 1.1866 1996-01-19 1.1942 1996-01-22 1.1886 1996-01-23 1.1920 1996-01-24 1.1936 1996-01-25 1.1953 1996-01-26 1.2079 1996-01-29 1.2080 1996-01-30 1.2133 1996-01-31 1.2123 1996-02-01 1.2195 1996-02-02 1.2180 1996-02-05 1.1970 1996-02-06 1.2022 1996-02-07 1.2088 1996-02-08 1.2055 1996-02-09 1.2085 1996-02-12 1.2015 1996-02-13 1.2070 1996-02-14 1.1981 1996-02-15 1.1995 1996-02-16 1.1879 1996-02-20 1.1845 1996-02-21 1.1867 1996-02-22 1.1815 1996-02-23 1.1728 1996-02-26 1.1785 1996-02-27 1.1820 1996-02-28 1.1953 1996-02-29 1.1990 1996-03-01 1.2053 1996-03-04 1.2022 1996-03-05 1.1998 1996-03-06 1.2009 1996-03-07 1.2018 1996-03-08 1.2062 1996-03-11 1.2016 1996-03-12 1.1970 1996-03-13 1.1915 1996-03-14 1.1900 1996-03-15 1.1892 1996-03-18 1.1913 1996-03-19 1.1914 1996-03-20 1.1910 1996-03-21 1.1953 1996-03-22 1.1945 1996-03-25 1.1928 1996-03-26 1.1923 1996-03-27 1.1993 1996-03-28 1.1905 1996-03-29 1.1897 1996-04-01 1.1948 1996-04-02 1.1930 1996-04-03 1.1946 1996-04-04 1.1937 1996-04-05 1.1970 1996-04-08 1.1920 1996-04-09 1.2058 1996-04-10 1.2178 1996-04-11 1.2115 1996-04-12 1.2262 1996-04-15 1.2306 1996-04-16 1.2315 1996-04-17 1.2260 1996-04-18 1.2225 1996-04-19 1.2225 1996-04-22 1.2275 1996-04-23 1.2295 1996-04-24 1.2326 1996-04-25 1.2359 1996-04-26 1.2360 1996-04-29 1.2332 1996-04-30 1.2415 1996-05-01 1.2497 1996-05-02 1.2445 1996-05-03 1.2420 1996-05-06 1.2455 1996-05-07 1.2402 1996-05-08 1.2334 1996-05-09 1.2355 1996-05-10 1.2476 1996-05-13 1.2492 1996-05-14 1.2511 1996-05-15 1.2533 1996-05-16 1.2580 1996-05-17 1.2546 1996-05-20 1.2625 1996-05-21 1.2673 1996-05-22 1.2660 1996-05-23 1.2637 1996-05-24 1.2670 1996-05-28 1.2740 1996-05-29 1.2710 1996-05-30 1.2586 1996-05-31 1.2510 1996-06-03 1.2515 1996-06-04 1.2582 1996-06-05 1.2574 1996-06-06 1.2610 1996-06-07 1.2668 1996-06-10 1.2663 1996-06-11 1.2679 1996-06-12 1.2644 1996-06-13 1.2590 1996-06-14 1.2530 1996-06-17 1.2485 1996-06-18 1.2491 1996-06-19 1.2535 1996-06-20 1.2541 1996-06-21 1.2637 1996-06-24 1.2618 1996-06-25 1.2615 1996-06-26 1.2590 1996-06-27 1.2515 1996-06-28 1.2505 1996-07-01 1.2495 1996-07-02 1.2513 1996-07-03 1.2530 1996-07-05 1.2660 1996-07-08 1.2635 1996-07-09 1.2612 1996-07-10 1.2645 1996-07-11 1.2570 1996-07-12 1.2580 1996-07-15 1.2559 1996-07-16 1.2207 1996-07-17 1.2115 1996-07-18 1.2145 1996-07-19 1.2165 1996-07-22 1.2075 1996-07-23 1.2130 1996-07-24 1.2138 1996-07-25 1.2780 1996-07-26 1.2110 1996-07-29 1.2073 1996-07-30 1.2035 1996-07-31 1.1978 1996-08-01 1.2008 1996-08-02 1.2040 1996-08-05 1.2030 1996-08-06 1.2049 1996-08-07 1.2095 1996-08-08 1.2103 1996-08-09 1.2050 1996-08-12 1.2010 1996-08-13 1.1993 1996-08-14 1.2080 1996-08-15 1.2057 1996-08-16 1.2112 1996-08-19 1.2066 1996-08-20 1.2077 1996-08-21 1.2004 1996-08-22 1.2071 1996-08-23 1.2000 1996-08-26 1.1935 1996-08-27 1.1937 1996-08-28 1.1928 1996-08-29 1.1985 1996-08-30 1.2009 1996-09-03 1.2080 1996-09-04 1.2060 1996-09-05 1.2072 1996-09-06 1.2165 1996-09-09 1.2185 1996-09-10 1.2331 1996-09-11 1.2326 1996-09-12 1.2395 1996-09-13 1.2413 1996-09-16 1.2394 1996-09-17 1.2450 1996-09-18 1.2423 1996-09-19 1.2440 1996-09-20 1.2395 1996-09-23 1.2341 1996-09-24 1.2378 1996-09-25 1.2359 1996-09-26 1.2535 1996-09-27 1.2565 1996-09-30 1.2555 1996-10-01 1.2545 1996-10-02 1.2545 1996-10-03 1.2538 1996-10-04 1.2566 1996-10-07 1.2562 1996-10-08 1.2508 1996-10-09 1.2537 1996-10-10 1.2520 1996-10-11 1.2547 1996-10-15 1.2680 1996-10-16 1.2658 1996-10-17 1.2695 1996-10-18 1.2717 1996-10-21 1.2640 1996-10-22 1.2648 1996-10-23 1.2546 1996-10-24 1.2565 1996-10-25 1.2600 1996-10-28 1.2585 1996-10-29 1.2545 1996-10-30 1.2530 1996-10-31 1.2623 1996-11-01 1.2700 1996-11-04 1.2718 1996-11-05 1.2778 1996-11-06 1.2784 1996-11-07 1.2670 1996-11-08 1.2660 1996-11-12 1.2635 1996-11-13 1.2684 1996-11-15 1.2792 1996-11-18 1.2673 1996-11-19 1.2705 1996-11-20 1.2653 1996-11-21 1.2667 1996-11-22 1.2695 1996-11-25 1.2865 1996-11-26 1.2905 1996-11-27 1.2924 1996-11-29 1.3033 1996-12-02 1.3140 1996-12-03 1.3285 1996-12-04 1.3230 1996-12-05 1.3138 1996-12-06 1.3155 1996-12-09 1.3268 1996-12-10 1.3275 1996-12-11 1.3105 1996-12-12 1.3140 1996-12-13 1.3167 1996-12-16 1.3270 1996-12-17 1.3210 1996-12-18 1.3322 1996-12-19 1.3370 1996-12-20 1.3325 1996-12-23 1.3375