FX12CH false Foreign Exchange Swiss Franc Noon Rates 2009-02-20 Federal Reserve Bank of New York George Matthes george.matthes@ny.frb.org 1994-01-06

D USD 12 S 1994-01-06 1.4807 1994-01-07 1.4700 1994-01-10 1.4730 1994-01-11 1.4775 1994-01-12 1.4660 1994-01-13 1.4775 1994-01-14 1.4810 1994-01-18 1.4642 1994-01-19 1.4610 1994-01-20 1.4540 1994-01-21 1.4645 1994-01-24 1.4650 1994-01-25 1.4710 1994-01-26 1.4705 1994-01-27 1.4718 1994-01-28 1.4625 1994-01-31 1.4627 1994-02-03 1.4505 1994-02-04 1.4568 1994-02-07 1.4707 1994-02-08 1.4800 1994-02-09 1.4760 1994-02-10 1.4780 1994-02-11 1.4765 1994-02-14 1.4705 1994-02-15 1.4535 1994-02-16 1.4545 1994-02-17 1.4565 1994-02-18 1.4510 1994-02-22 1.4493 1994-02-23 1.4540 1994-02-24 1.4393 1994-02-25 1.4285 1994-02-28 1.4285 1994-03-01 1.4400 1994-03-02 1.4275 1994-03-03 1.4325 1994-03-04 1.4405 1994-03-07 1.4385 1994-03-08 1.4395 1994-03-09 1.4355 1994-03-10 1.4205 1994-03-11 1.4165 1994-03-14 1.4370 1994-03-15 1.4385 1994-03-16 1.4335 1994-03-17 1.4335 1994-03-18 1.4345 1994-03-21 1.4370 1994-03-22 1.4295 1994-03-23 1.4285 1994-03-24 1.4190 1994-03-25 1.4165 1994-03-28 1.4218 1994-03-29 1.4255 1994-03-30 1.4165 1994-03-31 1.4097 1994-05-02 1.4000 1994-05-03 1.3995 1994-05-04 1.4105 1994-05-05 1.4166 1994-05-06 1.4147 1994-05-09 1.4125 1994-05-10 1.4302 1994-05-11 1.4280 1994-05-12 1.4270 1994-05-13 1.4255 1994-05-16 1.4262 1994-05-17 1.4157 1994-05-18 1.4075 1994-05-19 1.4098 1994-05-20 1.4057 1994-05-23 1.4070 1994-05-24 1.4140 1994-05-25 1.4017 1994-05-26 1.4038 1994-05-27 1.4025 1994-05-31 1.4033 1994-06-01 1.4005 1994-06-02 1.4050 1994-06-03 1.4170 1994-06-06 1.4150 1994-06-07 1.4126 1994-06-08 1.4130 1994-06-09 1.4155 1994-06-10 1.4060 1994-06-13 1.3884 1994-06-14 1.3835 1994-06-16 1.3720 1994-06-17 1.3592 1994-06-20 1.3500 1994-06-21 1.3445 1994-06-22 1.3520 1994-06-23 1.3475 1994-06-24 1.3320 1994-06-27 1.3210 1994-06-28 1.3280 1994-06-29 1.3315 1994-06-30 1.3325 1994-07-01 1.3355 1994-07-05 1.3288 1994-07-06 1.3210 1994-07-07 1.3250 1994-07-08 1.3220 1994-07-11 1.2960 1994-07-12 1.2845 1994-07-13 1.2955 1994-07-14 1.3075 1994-07-15 1.3125 1994-07-18 1.3055 1994-07-19 1.3220 1994-07-20 1.3200 1994-07-21 1.3315 1994-07-22 1.3500 1994-07-25 1.3500 1994-07-26 1.3490 1994-07-27 1.3357 1994-07-28 1.3410 1994-07-29 1.3445 1994-09-01 1.3240 1994-09-02 1.3085 1994-09-06 1.2950 1994-09-07 1.2955 1994-09-08 1.3055 1994-09-09 1.2830 1994-09-12 1.2820 1994-09-13 1.2915 1994-09-14 1.2780 1994-09-15 1.2845 1994-09-16 1.2735 1994-09-19 1.2880 1994-09-20 1.2870 1994-09-21 1.2825 1994-09-22 1.2845 1994-09-23 1.2835 1994-09-26 1.2875 1994-09-27 1.2835 1994-09-28 1.2845 1994-09-29 1.2850 1994-09-30 1.2865 1994-10-03 1.2930 1994-10-04 1.2890 1994-10-05 1.2780 1994-10-06 1.2805 1994-10-07 1.2817 1994-10-11 1.2905 1994-10-12 1.2870 1994-10-13 1.2840 1994-10-14 1.2630 1994-10-17 1.2490 1994-10-18 1.2490 1994-10-19 1.2460 1994-10-20 1.2470 1994-10-21 1.2483 1994-10-24 1.2470 1994-10-25 1.2450 1994-10-26 1.2505 1994-10-27 1.2515 1994-10-28 1.2610 1994-10-31 1.2550 1994-11-01 1.2480 1994-11-02 1.2540 1994-11-03 1.2740 1994-11-04 1.2720 1994-11-07 1.2590 1994-11-08 1.2800 1994-11-09 1.2865 1994-11-10 1.2940 1994-11-14 1.2995 1994-11-15 1.3056 1994-11-16 1.2980 1994-11-17 1.3190 1994-11-18 1.3220 1994-11-21 1.3195 1994-11-22 1.3140 1994-11-23 1.3225 1994-11-25 1.3275 1994-11-28 1.3255 1994-11-29 1.3250 1995-01-03 1.3130 1995-01-04 1.3130 1995-01-05 1.3035 1995-01-06 1.3100 1995-01-09 1.2945 1995-01-10 1.2890 1995-01-11 1.2865 1995-01-12 1.2805 1995-01-13 1.2910 1995-01-17 1.2870 1995-01-18 1.2885 1995-01-19 1.2815 1995-01-20 1.2715 1995-01-23 1.2695 1995-01-24 1.2710 1995-01-25 1.2755 1995-01-26 1.2735 1995-01-27 1.2745 1995-01-30 1.2680 1995-01-31 1.2845 1995-02-01 1.2890 1995-02-02 1.2842 1995-02-03 1.2910 1995-02-06 1.2948 1995-02-07 1.3015 1995-02-08 1.2968 1995-02-09 1.2930 1995-02-10 1.2847 1995-02-13 1.2838 1995-02-14 1.2782 1995-02-15 1.2787 1995-02-16 1.2590 1995-02-17 1.2590 1995-02-21 1.2480 1995-02-22 1.2490 1995-02-23 1.2500 1995-02-24 1.2483 1995-02-27 1.2358 1995-02-28 1.2332 1995-03-01 1.2405 1995-03-02 1.2370 1995-03-03 1.2160 1995-03-06 1.1695 1995-03-07 1.1445 1995-03-08 1.1640 1995-03-09 1.1612 1995-03-10 1.1785 1995-03-13 1.1740 1995-03-14 1.1770 1995-03-15 1.1485 1995-03-16 1.1642 1995-03-17 1.1505 1995-03-20 1.1640 1995-03-21 1.1767 1995-03-22 1.1675 1995-03-23 1.1665 1995-03-24 1.1760 1995-03-27 1.1595 1995-03-28 1.1495 1995-03-29 1.1412 1995-03-30 1.1710 1995-03-31 1.1330 1995-04-03 1.1242 1995-04-04 1.1370 1995-04-05 1.1322 1995-04-06 1.1280 1995-04-07 1.1350 1995-04-10 1.1605 1995-04-11 1.1525 1995-04-12 1.1562 1995-04-13 1.1495 1995-04-14 1.1522 1995-04-17 1.1292 1995-04-18 1.1260 1995-04-19 1.1172 1995-04-20 1.1430 1995-04-21 1.1360 1995-04-24 1.1375 1995-04-25 1.1320 1995-04-26 1.1395 1995-04-27 1.1350 1995-04-28 1.1455 1995-05-01 1.1460 1995-05-02 1.1350 1995-05-03 1.1330 1995-05-04 1.1290 1995-05-05 1.1320 1995-05-08 1.1245 1995-05-09 1.1320 1995-05-10 1.1540 1995-05-11 1.1900 1995-05-12 1.2050 1995-05-15 1.2085 1995-05-16 1.1985 1995-05-17 1.2005 1995-05-18 1.2180 1995-05-19 1.2010 1995-05-22 1.1990 1995-05-23 1.2045 1995-05-24 1.2000 1995-05-25 1.1650 1995-05-26 1.1380 1995-05-30 1.1440 1995-05-31 1.1675 1995-06-01 1.1710 1995-06-02 1.1690 1995-06-05 1.1555 1995-06-06 1.1700 1995-06-07 1.1580 1995-06-08 1.1685 1995-06-09 1.1585 1995-06-12 1.1545 1995-06-13 1.1603 1995-06-14 1.1560 1995-06-15 1.1705 1995-06-16 1.1622 1995-06-19 1.1645 1995-06-20 1.1570 1995-06-21 1.1520 1995-06-22 1.1580 1995-06-23 1.1475 1995-06-26 1.1515 1995-06-27 1.1450 1995-06-28 1.1625 1995-06-29 1.1500 1995-06-30 1.1515 1995-07-03 1.1460 1995-07-05 1.1468 1995-07-06 1.1488 1995-07-07 1.1580 1995-07-10 1.1613 1995-07-11 1.1660 1995-07-12 1.1660 1995-07-13 1.1605 1995-07-14 1.1635 1995-07-17 1.1663 1995-07-18 1.1585 1995-07-19 1.1575 1995-07-20 1.1503 1995-07-21 1.1565 1995-07-24 1.1503 1995-07-25 1.1600 1995-07-26 1.1525 1995-07-27 1.1468 1995-07-28 1.1460 1995-07-31 1.1505 1995-08-01 1.1460 1995-08-02 1.1588 1995-08-03 1.1493 1995-08-04 1.1495 1995-08-07 1.1655 1995-08-08 1.1690 1995-08-09 1.1640 1995-08-10 1.1780 1995-08-11 1.1910 1995-08-14 1.1940 1995-08-15 1.2240 1995-08-16 1.2273 1995-08-17 1.2265 1995-08-18 1.2210 1995-08-21 1.2210 1995-08-22 1.2310 1995-08-23 1.2255 1995-08-24 1.2210 1995-08-25 1.2184 1995-08-28 1.2040 1995-08-29 1.2110 1995-08-30 1.2110 1995-08-31 1.2060 1995-09-01 1.2010 1995-09-05 1.2015 1995-09-06 1.2140 1995-09-07 1.2140 1995-09-08 1.2170 1995-09-11 1.2065 1995-09-12 1.2018 1995-09-13 1.2205 1995-09-14 1.2105 1995-09-15 1.2095 1995-09-18 1.2105 1995-09-19 1.2025 1995-09-20 1.1785 1995-09-21 1.1453 1995-09-22 1.1355 1995-09-25 1.1495 1995-09-26 1.1620 1995-09-27 1.1520 1995-09-28 1.1470 1995-09-29 1.1560 1995-10-02 1.1507 1995-10-03 1.1610 1995-10-04 1.1517 1995-10-05 1.1467 1995-10-06 1.1480 1995-10-10 1.1480 1995-10-11 1.1555 1995-10-12 1.1532 1995-10-13 1.1585 1995-10-16 1.1495 1995-10-17 1.1485 1995-10-18 1.1543 1995-10-19 1.1505 1995-10-20 1.1415 1995-10-23 1.1260 1995-10-24 1.1307 1995-10-25 1.1350 1995-10-26 1.1390 1995-10-27 1.1325 1995-10-30 1.1340 1995-10-31 1.1360 1995-11-01 1.1395 1995-11-02 1.1415 1995-11-03 1.1375 1995-11-06 1.1392 1995-11-07 1.1395 1995-11-08 1.1435 1995-11-09 1.1387 1995-11-10 1.1355 1995-11-13 1.1430 1995-11-14 1.1400 1995-11-15 1.1347 1995-11-16 1.1420 1995-11-17 1.1353 1995-11-20 1.1390 1995-11-21 1.1389 1995-11-22 1.1345 1995-11-24 1.1435 1995-11-27 1.1590 1995-11-28 1.1545 1995-11-29 1.1629 1995-11-30 1.1755 1995-12-01 1.1740 1995-12-04 1.1686 1995-12-05 1.1680 1995-12-06 1.1690 1995-12-07 1.1685 1995-12-08 1.1687 1995-12-11 1.1693 1995-12-12 1.1751 1995-12-13 1.1780 1995-12-14 1.1637 1995-12-15 1.1650 1995-12-18 1.1485 1995-12-19 1.1535 1995-12-20 1.1567 1995-12-21 1.1575 1995-12-22 1.1592 1995-12-26 1.1560 1995-12-27 1.1530 1995-12-28 1.1565 1995-12-29 1.1540 1996-01-02 1.1573 1996-01-03 1.1605 1996-01-04 1.1737 1996-01-05 1.1605 1996-01-08 1.1631 1996-01-09 1.1658 1996-01-10 1.1635 1996-01-11 1.1617 1996-01-12 1.1605 1996-01-16 1.1755 1996-01-17 1.1847 1996-01-18 1.1866 1996-01-19 1.1942 1996-01-22 1.1886 1996-01-23 1.1920 1996-01-24 1.1936 1996-01-25 1.1953 1996-01-26 1.2079 1996-01-29 1.2080 1996-01-30 1.2133 1996-01-31 1.2123 1996-02-01 1.2195 1996-02-02 1.2180 1996-02-05 1.1970 1996-02-06 1.2022 1996-02-07 1.2088 1996-02-08 1.2055 1996-02-09 1.2085 1996-02-12 1.2015 1996-02-13 1.2070 1996-02-14 1.1981 1996-02-15 1.1995 1996-02-16 1.1879 1996-02-20 1.1845 1996-02-21 1.1867 1996-02-22 1.1815 1996-02-23 1.1728 1996-02-26 1.1785 1996-02-27 1.1820 1996-02-28 1.1953 1996-02-29 1.1990 1996-03-01 1.2053 1996-03-04 1.2022 1996-03-05 1.1998 1996-03-06 1.2009 1996-03-07 1.2018 1996-03-08 1.2062 1996-03-11 1.2016 1996-03-12 1.1970 1996-03-13 1.1915 1996-03-14 1.1900 1996-03-15 1.1892 1996-03-18 1.1913 1996-03-19 1.1914 1996-03-20 1.1910 1996-03-21 1.1953 1996-03-22 1.1945 1996-03-25 1.1928 1996-03-26 1.1923 1996-03-27 1.1993 1996-03-28 1.1905 1996-03-29 1.1897 1996-04-01 1.1948 1996-04-02 1.1930 1996-04-03 1.1946 1996-04-04 1.1937 1996-04-05 1.1970 1996-04-08 1.1920 1996-04-09 1.2058 1996-04-10 1.2178 1996-04-11 1.2115 1996-04-12 1.2262 1996-04-15 1.2306 1996-04-16 1.2315 1996-04-17 1.2260 1996-04-18 1.2225 1996-04-19 1.2225 1996-04-22 1.2275 1996-04-23 1.2295 1996-04-24 1.2326 1996-04-25 1.2359 1996-04-26 1.2360 1996-04-29 1.2332 1996-04-30 1.2415 1996-05-01 1.2497 1996-05-02 1.2445 1996-05-03 1.2420 1996-05-06 1.2455 1996-05-07 1.2402 1996-05-08 1.2334 1996-05-09 1.2355 1996-05-10 1.2476 1996-05-13 1.2492 1996-05-14 1.2511 1996-05-15 1.2533 1996-05-16 1.2580 1996-05-17 1.2546 1996-05-20 1.2625 1996-05-21 1.2673 1996-05-22 1.2660 1996-05-23 1.2637 1996-05-24 1.2670 1996-05-28 1.2740 1996-05-29 1.2710 1996-05-30 1.2586 1996-05-31 1.2510 1996-06-03 1.2515 1996-06-04 1.2582 1996-06-05 1.2574 1996-06-06 1.2610 1996-06-07 1.2668 1996-06-10 1.2663 1996-06-11 1.2679 1996-06-12 1.2644 1996-06-13 1.2590 1996-06-14 1.2530 1996-06-17 1.2485 1996-06-18 1.2491 1996-06-19 1.2535 1996-06-20 1.2541 1996-06-21 1.2637 1996-06-24 1.2618 1996-06-25 1.2615 1996-06-26 1.2590 1996-06-27 1.2515 1996-06-28 1.2505 1996-07-01 1.2495 1996-07-02 1.2513 1996-07-03 1.2530 1996-07-05 1.2660 1996-07-08 1.2635 1996-07-09 1.2612 1996-07-10 1.2645 1996-07-11 1.2570 1996-07-12 1.2580 1996-07-15 1.2559 1996-07-16 1.2207 1996-07-17 1.2115 1996-07-18 1.2145 1996-07-19 1.2165 1996-07-22 1.2075 1996-07-23 1.2130 1996-07-24 1.2138 1996-07-25 1.2780 1996-07-26 1.2110 1996-07-29 1.2073 1996-07-30 1.2035 1996-07-31 1.1978 1996-08-01 1.2008 1996-08-02 1.2040 1996-08-05 1.2030 1996-08-06 1.2049 1996-08-07 1.2095 1996-08-08 1.2103 1996-08-09 1.2050 1996-08-12 1.2010 1996-08-13 1.1993 1996-08-14 1.2080 1996-08-15 1.2057 1996-08-16 1.2112 1996-08-19 1.2066 1996-08-20 1.2077 1996-08-21 1.2004 1996-08-22 1.2071 1996-08-23 1.2000 1996-08-26 1.1935 1996-08-27 1.1937 1996-08-28 1.1928 1996-08-29 1.1985 1996-08-30 1.2009 1996-09-03 1.2080 1996-09-04 1.2060 1996-09-05 1.2072 1996-09-06 1.2165 1996-09-09 1.2185 1996-09-10 1.2331 1996-09-11 1.2326 1996-09-12 1.2395 1996-09-13 1.2413 1996-09-16 1.2394 1996-09-17 1.2450 1996-09-18 1.2423 1996-09-19 1.2440 1996-09-20 1.2395 1996-09-23 1.2341 1996-09-24 1.2378 1996-09-25 1.2359 1996-09-26 1.2535 1996-09-27 1.2565 1996-09-30 1.2555 1996-10-01 1.2545 1996-10-02 1.2545 1996-10-03 1.2538 1996-10-04 1.2566 1996-10-07 1.2562 1996-10-08 1.2508 1996-10-09 1.2537 1996-10-10 1.2520 1996-10-11 1.2547 1996-10-15 1.2680 1996-10-16 1.2658 1996-10-17 1.2695 1996-10-18 1.2717 1996-10-21 1.2640 1996-10-22 1.2648 1996-10-23 1.2546 1996-10-24 1.2565 1996-10-25 1.2600 1996-10-28 1.2585 1996-10-29 1.2545 1996-10-30 1.2530 1996-10-31 1.2623 1996-11-01 1.2700 1996-11-04 1.2718 1996-11-05 1.2778 1996-11-06 1.2784 1996-11-07 1.2670 1996-11-08 1.2660 1996-11-12 1.2635 1996-11-13 1.2684 1996-11-15 1.2792 1996-11-18 1.2673 1996-11-19 1.2705 1996-11-20 1.2653 1996-11-21 1.2667 1996-11-22 1.2695 1996-11-25 1.2865 1996-11-26 1.2905 1996-11-27 1.2924 1996-11-29 1.3033 1996-12-02 1.3140 1996-12-03 1.3285 1996-12-04 1.3230 1996-12-05 1.3138 1996-12-06 1.3155 1996-12-09 1.3268 1996-12-10 1.3275 1996-12-11 1.3105 1996-12-12 1.3140 1996-12-13 1.3167 1996-12-16 1.3270 1996-12-17 1.3210 1996-12-18 1.3322 1996-12-19 1.3370 1996-12-20 1.3325 1996-12-23 1.3375 1996-12-24 1.3450 1996-12-26 1.3453 1996-12-27 1.3503 1996-12-30 1.3515 1996-12-31 1.3390 1997-01-02 1.3430 1997-01-03 1.3587 1997-01-06 1.3581 1997-01-07 1.3540 1997-01-08 1.3650 1997-01-09 1.3683 1997-01-10 1.3768 1997-01-13 1.3790 1997-01-14 1.3765 1997-01-15 1.3738 1997-01-16 1.3772 1997-01-17 1.3945 1997-01-21 1.4145 1997-01-22 1.4273 1997-01-23 1.4230 1997-01-24 1.4081 1997-01-27 1.4226 1997-01-28 1.4291 1997-01-29 1.4255 1997-01-30 1.4226 1997-01-31 1.4190 1997-02-03 1.4205 1997-02-04 1.4260 1997-02-05 1.4285 1997-02-06 1.4255 1997-02-07 1.4448 1997-02-10 1.4265 1997-02-11 1.4345 1997-02-12 1.4483 1997-02-13 1.4531 1997-02-14 1.4632 1997-02-18 1.4705 1997-02-19 1.4887 1997-02-20 1.4767 1997-02-21 1.4725 1997-02-24 1.4556 1997-02-25 1.4642 1997-02-26 1.4773 1997-02-27 1.4780 1997-02-28 1.4735 1997-03-03 1.4770 1997-03-04 1.4872 1997-03-05 1.4812 1997-03-06 1.4860 1997-03-07 1.4852 1997-03-10 1.4732 1997-03-11 1.4726 1997-03-12 1.4656 1997-03-13 1.4642 1997-03-14 1.4582 1997-03-17 1.4585 1997-03-18 1.4395 1997-03-19 1.4469 1997-03-20 1.4494 1997-03-21 1.4595 1997-03-24 1.4564 1997-03-25 1.4675 1997-03-26 1.4651 1997-03-27 1.4490 1997-03-28 1.4505 1997-03-31 1.4383 1997-04-01 1.4427 1997-04-02 1.4445 1997-04-03 1.4335 1997-04-04 1.4422 1997-04-07 1.4648 1997-04-08 1.4692 1997-04-09 1.4770 1997-04-10 1.4704 1997-04-11 1.4660 1997-04-14 1.4689 1997-04-15 1.4693 1997-04-16 1.4715 1997-04-17 1.4690 1997-04-18 1.4589 1997-04-21 1.4496 1997-04-22 1.4596 1997-04-23 1.4624 1997-04-24 1.4615 1997-04-25 1.4690 1997-04-28 1.4690 1997-04-29 1.4668 1997-04-30 1.4745 1997-05-01 1.4685 1997-05-02 1.4700 1997-05-05 1.4741 1997-05-06 1.4615 1997-05-07 1.4621 1997-05-08 1.4440 1997-05-09 1.4230 1997-05-12 1.4385 1997-05-13 1.4376 1997-05-14 1.4395 1997-05-15 1.4355 1997-05-16 1.4205 1997-05-19 1.4288 1997-05-20 1.4075 1997-05-21 1.4060 1997-05-22 1.4145 1997-05-23 1.4048 1997-05-27 1.4165 1997-05-28 1.4162 1997-05-29 1.4120 1997-05-30 1.4145 1997-06-02 1.4285 1997-06-03 1.4383 1997-06-04 1.4481 1997-06-05 1.4482 1997-06-06 1.4540 1997-06-09 1.4377 1997-06-10 1.4445 1997-06-11 1.4375 1997-06-12 1.4413 1997-06-13 1.4474 1997-06-16 1.4416 1997-06-17 1.4465 1997-06-18 1.4478 1997-06-19 1.4363 1997-06-20 1.4399 1997-06-23 1.4328 1997-06-24 1.4393 1997-06-25 1.4383 1997-06-26 1.4382 1997-06-27 1.4496 1997-06-30 1.4606 1997-07-01 1.4590 1997-07-02 1.4719 1997-07-03 1.4660 1997-07-07 1.4590 1997-07-08 1.4655 1997-07-09 1.4602 1997-07-10 1.4498 1997-07-11 1.4601 1997-07-14 1.4720 1997-07-15 1.4803 1997-07-16 1.4832 1997-07-17 1.4815 1997-07-18 1.4730 1997-07-21 1.4755 1997-07-22 1.4900 1997-07-23 1.4840 1997-07-24 1.4995 1997-07-25 1.5150 1997-07-28 1.5200 1997-07-29 1.5170 1997-07-30 1.5150 1997-07-31 1.5145 1997-08-01 1.5260 1997-08-04 1.5255 1997-08-05 1.5360 1997-08-06 1.5317 1997-08-07 1.5295 1997-08-08 1.5070 1997-08-11 1.5230 1997-08-12 1.5285 1997-08-13 1.5101 1997-08-14 1.5195 1997-08-15 1.5055 1997-08-18 1.5120 1997-08-19 1.5165 1997-08-20 1.5270 1997-08-21 1.5165 1997-08-22 1.4978 1997-08-25 1.4996 1997-08-26 1.4875 1997-08-27 1.4965 1997-08-28 1.4833 1997-08-29 1.4889 1997-09-02 1.5060 1997-09-03 1.4986 1997-09-04 1.4970 1997-09-05 1.4753 1997-09-08 1.4875 1997-09-09 1.4885 1997-09-10 1.4774 1997-09-11 1.4710 1997-09-12 1.4662 1997-09-15 1.4494 1997-09-16 1.4480 1997-09-17 1.4593 1997-09-18 1.4665 1997-09-19 1.4588 1997-09-22 1.4726 1997-09-23 1.4745 1997-09-24 1.4601 1997-09-25 1.4578 1997-09-26 1.4530 1997-09-29 1.4510 1997-09-30 1.4548 1997-10-01 1.4609 1997-10-02 1.4560 1997-10-03 1.4491 1997-10-06 1.4521 1997-10-07 1.4450 1997-10-08 1.4455 1997-10-09 1.4561 1997-10-10 1.4572 1997-10-14 1.4615 1997-10-15 1.4580 1997-10-16 1.4558 1997-10-17 1.4343 1997-10-20 1.4732 1997-10-21 1.4885 1997-10-22 1.4793 1997-10-23 1.4685 1997-10-24 1.4636 1997-10-27 1.4552 1997-10-28 1.4115 1997-10-29 1.4178 1997-10-30 1.4059 1997-10-31 1.3995 1997-11-03 1.4134 1997-11-04 1.4070 1997-11-05 1.4073 1997-11-06 1.4050 1997-11-07 1.3958 1997-11-10 1.3912 1997-11-12 1.3998 1997-11-13 1.3975 1997-11-14 1.4065 1997-11-17 1.4096 1997-11-18 1.4035 1997-11-19 1.4043 1997-11-20 1.4083 1997-11-21 1.4182 1997-11-24 1.4055 1997-11-25 1.4073 1997-11-26 1.4180 1997-11-28 1.4255 1997-12-01 1.4330 1997-12-02 1.4331 1997-12-03 1.4285 1997-12-04 1.4308 1997-12-05 1.4390 1997-12-08 1.4525 1997-12-09 1.4570 1997-12-10 1.4460 1997-12-11 1.4335 1997-12-12 1.4333 1997-12-15 1.4305 1997-12-16 1.4415 1997-12-17 1.4343 1997-12-18 1.4394 1997-12-19 1.4278 1997-12-22 1.4380 1997-12-23 1.4338 1997-12-24 1.4346 1997-12-26 1.4342 1997-12-29 1.4474 1997-12-30 1.4558 1997-12-31 1.4610 1998-01-02 1.4670 1998-01-05 1.4803 1998-01-06 1.4790 1998-01-07 1.4765 1998-01-08 1.4732 1998-01-09 1.4763 1998-01-12 1.4744 1998-01-13 1.4765 1998-01-14 1.4828 1998-01-15 1.4933 1998-01-16 1.4975 1998-01-20 1.4983 1998-01-21 1.4861 1998-01-22 1.4701 1998-01-23 1.4449 1998-01-26 1.4585 1998-01-27 1.4498 1998-01-28 1.4623 1998-01-29 1.4673 1998-01-30 1.4820 1998-02-02 1.4730 1998-02-03 1.4689 1998-02-04 1.4590 1998-02-05 1.4473 1998-02-06 1.4556 1998-02-09 1.4653 1998-02-10 1.4650 1998-02-11 1.4633 1998-02-12 1.4510 1998-02-13 1.4655 1998-02-17 1.4731 1998-02-18 1.4690 1998-02-19 1.4715 1998-02-20 1.4705 1998-02-23 1.4506 1998-02-24 1.4539 1998-02-25 1.4653 1998-02-26 1.4655 1998-02-27 1.4662 1998-03-02 1.4660 1998-03-03 1.4694 1998-03-04 1.4770 1998-03-05 1.4841 1998-03-06 1.4939 1998-03-09 1.4950 1998-03-10 1.4915 1998-03-11 1.4930 1998-03-12 1.4853 1998-03-13 1.4765 1998-03-16 1.4825 1998-03-17 1.4788 1998-03-18 1.4905 1998-03-19 1.4939 1998-03-20 1.4993 1998-03-23 1.4902 1998-03-24 1.4900 1998-03-25 1.4940 1998-03-26 1.4895 1998-03-27 1.4972 1998-03-30 1.5210 1998-03-31 1.5245 1998-04-01 1.5335 1998-04-02 1.5317 1998-04-03 1.5302 1998-04-06 1.5285 1998-04-07 1.5297 1998-04-08 1.5104 1998-04-09 1.5127 1998-04-10 1.5156 1998-04-13 1.5123 1998-04-14 1.4925 1998-04-15 1.4930 1998-04-16 1.5041 1998-04-17 1.5005 1998-04-20 1.4937 1998-04-21 1.4825 1998-04-22 1.4840 1998-04-23 1.4910 1998-04-24 1.4903 1998-04-27 1.4860 1998-04-28 1.4930 1998-04-29 1.4955 1998-04-30 1.5005 1998-05-01 1.4883 1998-05-04 1.4895 1998-05-05 1.4835 1998-05-06 1.4735 1998-05-07 1.4703 1998-05-08 1.4795 1998-05-11 1.4860 1998-05-12 1.4805 1998-05-13 1.4809 1998-05-14 1.4840 1998-05-15 1.4879 1998-05-18 1.4880 1998-05-19 1.4825 1998-05-20 1.4758 1998-05-21 1.4645 1998-05-22 1.4650 1998-05-26 1.4700 1998-05-27 1.4722 1998-05-28 1.4755 1998-05-29 1.4820 1998-06-01 1.4765 1998-06-02 1.4800 1998-06-03 1.4778 1998-06-04 1.4675 1998-06-05 1.4770 1998-06-08 1.4772 1998-06-09 1.4773 1998-06-10 1.4885 1998-06-11 1.4905 1998-06-12 1.4970 1998-06-15 1.5095 1998-06-16 1.4975 1998-06-17 1.4920 1998-06-18 1.4965 1998-06-19 1.4940 1998-06-22 1.4970 1998-06-23 1.5065 1998-06-24 1.5080 1998-06-25 1.5104 1998-06-26 1.5255 1998-06-29 1.5275 1998-06-30 1.5150 1998-07-01 1.5285 1998-07-02 1.5355 1998-07-03 1.5300 1998-07-06 1.5255 1998-07-07 1.5281 1998-07-08 1.5280 1998-07-09 1.5420 1998-07-10 1.5385 1998-07-13 1.5185 1998-07-14 1.5205 1998-07-15 1.5153 1998-07-16 1.5070 1998-07-17 1.5050 1998-07-20 1.5045 1998-07-21 1.5123 1998-07-22 1.5100 1998-07-23 1.5120 1998-07-24 1.4948 1998-07-27 1.4995 1998-07-28 1.4925 1998-07-29 1.4870 1998-07-30 1.4870 1998-07-31 1.4915 1998-08-03 1.5020 1998-08-04 1.4970 1998-08-05 1.4915 1998-08-06 1.4908 1998-08-07 1.4982 1998-08-10 1.4973 1998-08-11 1.4895 1998-08-12 1.4835 1998-08-13 1.4885 1998-08-14 1.5090 1998-08-17 1.5029 1998-08-18 1.5105 1998-08-19 1.5070 1998-08-20 1.5045 1998-08-21 1.5030 1998-08-24 1.4996 1998-08-25 1.5030 1998-08-26 1.5053 1998-08-27 1.4820 1998-08-28 1.4530 1998-08-31 1.4417 1998-09-01 1.4405 1998-09-02 1.4450 1998-09-03 1.4193 1998-09-04 1.4252 1998-09-08 1.4123 1998-09-09 1.4165 1998-09-10 1.3905 1998-09-11 1.3860 1998-09-14 1.4047 1998-09-15 1.3945 1998-09-16 1.3955 1998-09-17 1.3850 1998-09-18 1.3900 1998-09-21 1.3805 1998-09-22 1.3895 1998-09-23 1.3955 1998-09-24 1.3880 1998-09-25 1.3805 1998-09-28 1.3900 1998-09-29 1.3895 1998-09-30 1.3808 1998-10-01 1.3640 1998-10-02 1.3523 1998-10-05 1.3470 1998-10-06 1.3442 1998-10-07 1.3180 1998-10-08 1.2935 1998-10-09 1.3230 1998-10-13 1.3286 1998-10-14 1.3325 1998-10-15 1.3230 1998-10-16 1.3148 1998-10-19 1.3235 1998-10-20 1.3462 1998-10-21 1.3480 1998-10-22 1.3423 1998-10-23 1.3375 1998-10-26 1.3463 1998-10-27 1.3497 1998-10-28 1.3483 1998-10-29 1.3452 1998-10-30 1.3548 1998-11-02 1.3500 1998-11-03 1.3559 1998-11-04 1.3670 1998-11-05 1.3585 1998-11-06 1.3742 1998-11-09 1.3995 1998-11-10 1.3920 1998-11-12 1.3955 1998-11-13 1.3907 1998-11-16 1.3735 1998-11-17 1.3740 1998-11-18 1.3747 1998-11-19 1.3870 1998-11-20 1.3912 1998-11-23 1.4066 1998-11-24 1.4090 1998-11-25 1.4075 1998-11-27 1.4152 1998-11-30 1.3963 1998-12-01 1.3783 1998-12-02 1.3700 1998-12-03 1.3667 1998-12-04 1.3710 1998-12-07 1.3756 1998-12-08 1.3659 1998-12-09 1.3603 1998-12-10 1.3396 1998-12-11 1.3295 1998-12-14 1.3338 1998-12-15 1.3415 1998-12-16 1.3441 1998-12-17 1.3487 1998-12-18 1.3482 1998-12-21 1.3630 1998-12-22 1.3655 1998-12-23 1.3630 1998-12-24 1.3760 1998-12-28 1.3720 1998-12-29 1.3630 1998-12-30 1.3805 1998-12-31 1.3735 1999-01-04 1.3666 1999-01-05 1.3694 1999-01-06 1.3852 1999-01-07 1.3863 1999-01-08 1.3970 1999-01-11 1.3963 1999-01-12 1.3890 1999-01-13 1.3585 1999-01-14 1.3618 1999-01-15 1.3785 1999-01-19 1.3752 1999-01-20 1.3902 1999-01-21 1.3855 1999-01-22 1.3829 1999-01-25 1.3823 1999-01-26 1.3870 1999-01-27 1.4012 1999-01-28 1.4165 1999-01-29 1.4168 1999-02-01 1.4232 1999-02-02 1.4111 1999-02-03 1.4135 1999-02-04 1.4170 1999-02-05 1.4173 1999-02-08 1.4175 1999-02-09 1.4183 1999-02-10 1.4083 1999-02-11 1.4154 1999-02-12 1.4157 1999-02-16 1.4290 1999-02-17 1.4247 1999-02-18 1.4250 1999-02-19 1.4462 1999-02-22 1.4483 1999-02-23 1.4495 1999-02-24 1.4520 1999-02-25 1.4345 1999-02-26 1.4495 1999-03-01 1.4620 1999-03-02 1.4582 1999-03-03 1.4610 1999-03-04 1.4700 1999-03-05 1.4686 1999-03-08 1.4612 1999-03-09 1.4675 1999-03-10 1.4566 1999-03-11 1.4685 1999-03-12 1.4608 1999-03-15 1.4660 1999-03-16 1.4665 1999-03-17 1.4483 1999-03-18 1.4534 1999-03-19 1.4620 1999-03-22 1.4640 1999-03-23 1.4586 1999-03-24 1.4575 1999-03-25 1.4681 1999-03-26 1.4845 1999-03-29 1.4877 1999-03-30 1.4890 1999-03-31 1.4775 1999-04-01 1.4810 1999-04-02 1.4810 1999-04-05 1.4912 1999-04-06 1.4725 1999-04-07 1.4807 1999-04-08 1.4724 1999-04-09 1.4832 1999-04-12 1.4795 1999-04-13 1.4900 1999-04-14 1.4879 1999-04-15 1.4973 1999-04-16 1.4993 1999-04-19 1.5097 1999-04-20 1.5065 1999-04-21 1.5080 1999-04-22 1.5095 1999-04-23 1.5071 1999-04-26 1.5132 1999-04-27 1.5085 1999-04-28 1.5137 1999-04-29 1.5190 1999-04-30 1.5257 1999-05-03 1.5252 1999-05-04 1.5170 1999-05-05 1.4975 1999-05-06 1.4920 1999-05-07 1.4910 1999-05-10 1.4895 1999-05-11 1.4998 1999-05-12 1.5025 1999-05-13 1.5080 1999-05-14 1.5058 1999-05-17 1.5013 1999-05-18 1.5030 1999-05-19 1.5050 1999-05-20 1.5083 1999-05-21 1.5175 1999-05-24 1.5115 1999-05-25 1.5050 1999-05-26 1.5220 1999-05-27 1.5265 1999-05-28 1.5280 1999-06-01 1.5230 1999-06-02 1.5365 1999-06-03 1.5375 1999-06-04 1.5385 1999-06-07 1.5425 1999-06-08 1.5250 1999-06-09 1.5250 1999-06-10 1.5240 1999-06-11 1.5195 1999-06-14 1.5300 1999-06-15 1.5315 1999-06-16 1.5492 1999-06-17 1.5455 1999-06-18 1.5412 1999-06-21 1.5458 1999-06-22 1.5455 1999-06-23 1.5478 1999-06-24 1.5395 1999-06-25 1.5290 1999-06-28 1.5416 1999-06-29 1.5495 1999-06-30 1.5555 1999-07-01 1.5690 1999-07-02 1.5678 1999-07-06 1.5650 1999-07-07 1.5690 1999-07-08 1.5731 1999-07-09 1.5775 1999-07-12 1.5828 1999-07-13 1.5777 1999-07-14 1.5717 1999-07-15 1.5710 1999-07-16 1.5745 1999-07-19 1.5738 1999-07-20 1.5405 1999-07-21 1.5267 1999-07-22 1.5285 1999-07-23 1.5294 1999-07-26 1.5069 1999-07-27 1.5065 1999-07-28 1.5020 1999-07-29 1.4900 1999-07-30 1.4925 1999-08-02 1.4995 1999-08-03 1.4975 1999-08-04 1.4862 1999-08-05 1.4805 1999-08-06 1.4863 1999-08-09 1.4958 1999-08-10 1.4895 1999-08-11 1.5024 1999-08-12 1.5060 1999-08-13 1.5157 1999-08-16 1.5173 1999-08-17 1.5215 1999-08-18 1.5230 1999-08-19 1.5025 1999-08-20 1.4988 1999-08-23 1.5145 1999-08-24 1.5242 1999-08-25 1.5315 1999-08-26 1.5339 1999-08-27 1.5303 1999-08-30 1.5332 1999-08-31 1.5130 1999-09-01 1.5135 1999-09-02 1.4938 1999-09-03 1.5073 1999-09-07 1.5108 1999-09-08 1.5103 1999-09-09 1.5172 1999-09-10 1.5440 1999-09-13 1.5425 1999-09-14 1.5408 1999-09-15 1.5455 1999-09-16 1.5384 1999-09-17 1.5441 1999-09-20 1.5435 1999-09-21 1.5328 1999-09-22 1.5267 1999-09-23 1.5393 1999-09-24 1.5300 1999-09-27 1.5361 1999-09-28 1.5240 1999-09-29 1.5075 1999-09-30 1.5022 1999-10-01 1.4867 1999-10-04 1.4878 1999-10-05 1.4894 1999-10-06 1.4875 1999-10-07 1.4860 1999-10-08 1.5000 1999-10-12 1.4832 1999-10-13 1.4790 1999-10-14 1.4735 1999-10-15 1.4592 1999-10-18 1.4620 1999-10-19 1.4681 1999-10-20 1.4790 1999-10-21 1.4730 1999-10-22 1.4975 1999-10-25 1.4992 1999-10-26 1.5135 1999-10-27 1.5200 1999-10-28 1.5238 1999-10-29 1.5243 1999-11-01 1.5291 1999-11-02 1.5305 1999-11-03 1.5344 1999-11-04 1.5436 1999-11-05 1.5513 1999-11-08 1.5535 1999-11-09 1.5465 1999-11-10 1.5398 1999-11-12 1.5575 1999-11-15 1.5560 1999-11-16 1.5542 1999-11-17 1.5411 1999-11-18 1.5564 1999-11-19 1.5543 1999-11-22 1.5510 1999-11-23 1.5590 1999-11-24 1.5721 1999-11-26 1.5795 1999-11-29 1.5878 1999-11-30 1.5893 1999-12-01 1.5920 1999-12-02 1.5950 1999-12-03 1.5925 1999-12-06 1.5608 1999-12-07 1.5645 1999-12-08 1.5600 1999-12-09 1.5741 1999-12-10 1.5745 1999-12-13 1.5834 1999-12-14 1.5895 1999-12-15 1.5903 1999-12-16 1.5758 1999-12-17 1.5888 1999-12-20 1.5900 1999-12-21 1.5847 1999-12-22 1.5863 1999-12-23 1.5770 1999-12-24 1.5855 1999-12-27 1.5835 1999-12-28 1.5940 1999-12-29 1.5977 1999-12-30 1.6015 1999-12-31 1.5930 2000-01-03 1.5808 2000-01-04 1.5565 2000-01-05 1.5526 2000-01-06 1.5540 2000-01-07 1.5623 2000-01-10 1.5704 2000-01-11 1.5605 2000-01-12 1.5660 2000-01-13 1.5707 2000-01-14 1.5945 2000-01-18 1.5942 2000-01-19 1.5965 2000-01-20 1.5915 2000-01-21 1.5973 2000-01-24 1.6090 2000-01-25 1.6085 2000-01-26 1.6102 2000-01-27 1.6317 2000-01-28 1.6485 2000-01-31 1.6495 2000-02-01 1.6540 2000-02-02 1.6502 2000-02-03 1.6255 2000-02-04 1.6470 2000-02-07 1.6426 2000-02-08 1.6301 2000-02-09 1.6232 2000-02-10 1.6280 2000-02-11 1.6305 2000-02-14 1.6435 2000-02-15 1.6330 2000-02-16 1.6302 2000-02-17 1.6274 2000-02-18 1.6282 2000-02-22 1.5983 2000-02-23 1.6082 2000-02-24 1.6200 2000-02-25 1.6475 2000-02-28 1.6615 2000-02-29 1.6665 2000-03-01 1.6568 2000-03-02 1.6714 2000-03-03 1.6712 2000-03-06 1.6750 2000-03-07 1.6810 2000-03-08 1.6770 2000-03-09 1.6595 2000-03-10 1.6661 2000-03-13 1.6702 2000-03-14 1.6715 2000-03-15 1.6618 2000-03-16 1.6593 2000-03-17 1.6620 2000-03-20 1.6750 2000-03-21 1.6615 2000-03-22 1.6750 2000-03-23 1.6522 2000-03-24 1.6333 2000-03-27 1.6468 2000-03-28 1.6551 2000-03-29 1.6725 2000-03-30 1.6605 2000-03-31 1.6630 2000-04-03 1.6587 2000-04-04 1.6500 2000-04-05 1.6330 2000-04-06 1.6390 2000-04-07 1.6383 2000-04-10 1.6435 2000-04-11 1.6415 2000-04-12 1.6490 2000-04-13 1.6520 2000-04-14 1.6408 2000-04-17 1.6440 2000-04-18 1.6603 2000-04-19 1.6755 2000-04-20 1.6772 2000-04-21 1.6760 2000-04-24 1.6712 2000-04-25 1.6985 2000-04-26 1.7085 2000-04-27 1.7310 2000-04-28 1.7250 2000-05-01 1.7135 2000-05-02 1.7185 2000-05-03 1.7369 2000-05-04 1.7353 2000-05-05 1.7323 2000-05-08 1.7305 2000-05-09 1.7219 2000-05-10 1.7150 2000-05-11 1.7252 2000-05-12 1.7090 2000-05-15 1.7033 2000-05-16 1.7152 2000-05-17 1.7398 2000-05-18 1.7377 2000-05-19 1.7347 2000-05-22 1.7185 2000-05-23 1.7295 2000-05-24 1.7208 2000-05-25 1.7210 2000-05-26 1.6828 2000-05-30 1.6885 2000-05-31 1.6883 2000-06-01 1.6878 2000-06-02 1.6680 2000-06-05 1.6630 2000-06-06 1.6430 2000-06-07 1.6365 2000-06-08 1.6410 2000-06-09 1.6443 2000-06-12 1.6356 2000-06-13 1.6255 2000-06-14 1.6318 2000-06-15 1.6386 2000-06-16 1.6178 2000-06-19 1.6230 2000-06-20 1.6280 2000-06-21 1.6390 2000-06-22 1.6455 2000-06-23 1.6565 2000-06-26 1.6510 2000-06-27 1.6379 2000-06-28 1.6420 2000-06-29 1.6375 2000-06-30 1.6317 2000-07-03 1.6323 2000-07-05 1.6220 2000-07-06 1.6250 2000-07-07 1.6278 2000-07-10 1.6275 2000-07-11 1.6335 2000-07-12 1.6510 2000-07-13 1.6608 2000-07-14 1.6532 2000-07-17 1.6575 2000-07-18 1.6608 2000-07-19 1.6781 2000-07-20 1.6680 2000-07-21 1.6638 2000-07-24 1.6700 2000-07-25 1.6528 2000-07-26 1.6493 2000-07-27 1.6605 2000-07-28 1.6753 2000-07-31 1.6689 2000-08-01 1.6758 2000-08-02 1.6887 2000-08-03 1.7087 2000-08-04 1.7053 2000-08-07 1.7005 2000-08-08 1.7147 2000-08-09 1.7187 2000-08-10 1.7065 2000-08-11 1.7181 2000-08-14 1.7214 2000-08-15 1.7095 2000-08-16 1.7093 2000-08-17 1.7085 2000-08-18 1.7235 2000-08-21 1.7275 2000-08-22 1.7405 2000-08-23 1.7282 2000-08-24 1.7117 2000-08-25 1.7095 2000-08-28 1.7130 2000-08-29 1.7238 2000-08-30 1.7360 2000-08-31 1.7425 2000-09-01 1.7230 2000-09-05 1.7488 2000-09-06 1.7780 2000-09-07 1.7720 2000-09-08 1.7869 2000-09-11 1.7715 2000-09-12 1.7710 2000-09-13 1.7635 2000-09-14 1.7736 2000-09-15 1.7805 2000-09-18 1.7870 2000-09-19 1.7765 2000-09-20 1.7845 2000-09-21 1.7715 2000-09-22 1.7295 2000-09-25 1.7390 2000-09-26 1.7279 2000-09-27 1.7325 2000-09-28 1.7288 2000-09-29 1.7265 2000-10-02 1.7322 2000-10-03 1.7365 2000-10-04 1.7395 2000-10-05 1.7491 2000-10-06 1.7515 2000-10-10 1.7515 2000-10-11 1.7328 2000-10-12 1.7415 2000-10-13 1.7595 2000-10-16 1.7790 2000-10-17 1.7773 2000-10-18 1.7875 2000-10-19 1.7875 2000-10-20 1.7885 2000-10-23 1.7985 2000-10-24 1.8005 2000-10-25 1.8165 2000-10-26 1.8250 2000-10-27 1.8065 2000-10-30 1.8068 2000-10-31 1.7978 2000-11-01 1.7765 2000-11-02 1.7799 2000-11-03 1.7667 2000-11-06 1.7725 2000-11-07 1.7728 2000-11-08 1.7775 2000-11-09 1.7739 2000-11-10 1.7657 2000-11-13 1.7637 2000-11-14 1.7723 2000-11-15 1.7815 2000-11-16 1.7883 2000-11-17 1.7915 2000-11-20 1.8000 2000-11-21 1.7995 2000-11-22 1.8050 2000-11-24 1.8085 2000-11-27 1.7803 2000-11-28 1.7633 2000-11-29 1.7595 2000-11-30 1.7365 2000-12-01 1.7285 2000-12-04 1.7060 2000-12-05 1.7153 2000-12-06 1.7078 2000-12-07 1.7015 2000-12-08 1.7063 2000-12-11 1.7150 2000-12-12 1.7144 2000-12-13 1.7175 2000-12-14 1.6990 2000-12-15 1.6795 2000-12-18 1.6845 2000-12-19 1.6940 2000-12-20 1.6765 2000-12-21 1.6722 2000-12-22 1.6485 2000-12-26 1.6342 2000-12-27 1.6435 2000-12-28 1.6450 2000-12-29 1.6202 2001-01-02 1.6075 2001-01-03 1.6025 2001-01-04 1.6115 2001-01-05 1.6025 2001-01-08 1.6076 2001-01-09 1.6210 2001-01-10 1.6255 2001-01-11 1.6123 2001-01-12 1.6232 2001-01-16 1.6390 2001-01-17 1.6520 2001-01-18 1.6195 2001-01-19 1.6334 2001-01-22 1.6370 2001-01-23 1.6330 2001-01-24 1.6547 2001-01-25 1.6558 2001-01-26 1.6582 2001-01-29 1.6560 2001-01-30 1.6455 2001-01-31 1.6425 2001-02-01 1.6330 2001-02-02 1.6425 2001-02-05 1.6355 2001-02-06 1.6538 2001-02-07 1.6475 2001-02-08 1.6707 2001-02-09 1.6560 2001-02-12 1.6557 2001-02-13 1.6683 2001-02-14 1.6690 2001-02-15 1.6920 2001-02-16 1.6763 2001-02-20 1.6870 2001-02-21 1.6897 2001-02-22 1.6903 2001-02-23 1.6885 2001-02-26 1.6895 2001-02-27 1.6837 2001-02-28 1.6736 2001-03-01 1.6557 2001-03-02 1.6465 2001-03-05 1.6538 2001-03-06 1.6523 2001-03-07 1.6582 2001-03-08 1.6593 2001-03-09 1.6545 2001-03-12 1.6555 2001-03-13 1.6838 2001-03-14 1.6840 2001-03-15 1.7002 2001-03-16 1.7160 2001-03-19 1.7068 2001-03-20 1.6957 2001-03-21 1.7085 2001-03-22 1.7233 2001-03-23 1.7155 2001-03-26 1.7155 2001-03-27 1.7198 2001-03-28 1.7245 2001-03-29 1.7323 2001-03-30 1.7360 2001-04-02 1.7317 2001-04-03 1.7120 2001-04-04 1.6951 2001-04-05 1.7020 2001-04-06 1.7000 2001-04-09 1.6955 2001-04-10 1.7165 2001-04-11 1.7161 2001-04-12 1.7062 2001-04-13 1.7127 2001-04-16 1.7180 2001-04-17 1.7310 2001-04-18 1.7375 2001-04-19 1.7170 2001-04-20 1.6926 2001-04-23 1.7087 2001-04-24 1.7115 2001-04-25 1.7075 2001-04-26 1.7060 2001-04-27 1.7232 2001-04-30 1.7345 2001-05-01 1.7255 2001-05-02 1.7307 2001-05-03 1.7355 2001-05-04 1.7304 2001-05-07 1.7305 2001-05-08 1.7420 2001-05-09 1.7429 2001-05-10 1.7485 2001-05-11 1.7522 2001-05-14 1.7516 2001-05-15 1.7432 2001-05-16 1.7329 2001-05-17 1.7393 2001-05-18 1.7486 2001-05-21 1.7485 2001-05-22 1.7666 2001-05-23 1.7755 2001-05-24 1.7793 2001-05-25 1.7790 2001-05-29 1.7840 2001-05-30 1.7775 2001-05-31 1.7970 2001-06-01 1.7992 2001-06-04 1.7968 2001-06-05 1.7805 2001-06-06 1.7988 2001-06-07 1.7923 2001-06-08 1.7927 2001-06-11 1.8046 2001-06-12 1.7960 2001-06-13 1.7902 2001-06-14 1.7753 2001-06-15 1.7726 2001-06-18 1.7770 2001-06-19 1.7861 2001-06-20 1.7924 2001-06-21 1.7797 2001-06-22 1.7730 2001-06-25 1.7655 2001-06-26 1.7655 2001-06-27 1.7648 2001-06-28 1.7983 2001-06-29 1.7968 2001-07-02 1.8003 2001-07-03 1.7970 2001-07-05 1.8185 2001-07-06 1.7945 2001-07-09 1.7964 2001-07-10 1.7795 2001-07-11 1.7608 2001-07-12 1.7725 2001-07-13 1.7738 2001-07-16 1.7690 2001-07-17 1.7708 2001-07-18 1.7310 2001-07-19 1.7327 2001-07-20 1.7255 2001-07-23 1.7353 2001-07-24 1.7214 2001-07-25 1.7145 2001-07-26 1.7236 2001-07-27 1.7250 2001-07-30 1.7267 2001-07-31 1.7285 2001-08-01 1.7158 2001-08-02 1.7123 2001-08-03 1.7054 2001-08-06 1.7135 2001-08-07 1.7165 2001-08-08 1.7127 2001-08-09 1.6948 2001-08-10 1.6918 2001-08-13 1.6885 2001-08-14 1.6808 2001-08-15 1.6668 2001-08-16 1.6608 2001-08-17 1.6583 2001-08-20 1.6635 2001-08-21 1.6648 2001-08-22 1.6552 2001-08-23 1.6580 2001-08-24 1.6660 2001-08-27 1.6697 2001-08-28 1.6660 2001-08-29 1.6690 2001-08-30 1.6575 2001-08-31 1.6698 2001-09-04 1.7075 2001-09-05 1.6996 2001-09-06 1.6908 2001-09-07 1.6771 2001-09-10 1.6870 2001-09-17 1.6143 2001-09-18 1.6037 2001-09-19 1.5858 2001-09-20 1.5920 2001-09-21 1.5878 2001-09-24 1.6041 2001-09-25 1.5914 2001-09-26 1.5990 2001-09-27 1.6138 2001-09-28 1.6188 2001-10-01 1.6196 2001-10-02 1.6227 2001-10-03 1.6157 2001-10-04 1.6248 2001-10-05 1.6204 2001-10-09 1.6193 2001-10-10 1.6278 2001-10-11 1.6475 2001-10-12 1.6325 2001-10-15 1.6288 2001-10-16 1.6298 2001-10-17 1.6355 2001-10-18 1.6387 2001-10-19 1.6427 2001-10-22 1.6619 2001-10-23 1.6642 2001-10-24 1.6592 2001-10-25 1.6490 2001-10-26 1.6535 2001-10-29 1.6320 2001-10-30 1.6245 2001-10-31 1.6347 2001-11-01 1.6295 2001-11-02 1.6315 2001-11-05 1.6423 2001-11-06 1.6400 2001-11-07 1.6328 2001-11-08 1.6455 2001-11-09 1.6400 2001-11-13 1.6668 2001-11-14 1.6641 2001-11-15 1.6644 2001-11-16 1.6552 2001-11-19 1.6635 2001-11-20 1.6491 2001-11-21 1.6575 2001-11-23 1.6680 2001-11-26 1.6635 2001-11-27 1.6600 2001-11-28 1.6485 2001-11-29 1.6546 2001-11-30 1.6405 2001-12-03 1.6550 2001-12-04 1.6545 2001-12-05 1.6639 2001-12-06 1.6553 2001-12-07 1.6590 2001-12-10 1.6673 2001-12-11 1.6585 2001-12-12 1.6495 2001-12-13 1.6423 2001-12-14 1.6307 2001-12-17 1.6330 2001-12-18 1.6340 2001-12-19 1.6389 2001-12-20 1.6359 2001-12-21 1.6540 2001-12-24 1.6920 2001-12-26 1.6917 2001-12-27 1.6780 2001-12-28 1.6790 2001-12-31 1.6598 2002-01-02 1.6424 2002-01-03 1.6495 2002-01-04 1.6507 2002-01-07 1.6510 2002-01-08 1.6553 2002-01-09 1.6615 2002-01-10 1.6623 2002-01-11 1.6602 2002-01-14 1.6569 2002-01-15 1.6602 2002-01-16 1.6638 2002-01-17 1.6685 2002-01-18 1.6635 2002-01-22 1.6629 2002-01-23 1.6654 2002-01-24 1.6757 2002-01-25 1.7025 2002-01-28 1.7090 2002-01-29 1.7038 2002-01-30 1.7045 2002-01-31 1.7190 2002-02-01 1.7179 2002-02-04 1.7021 2002-02-05 1.6970 2002-02-06 1.6948 2002-02-07 1.6965 2002-02-08 1.6900 2002-02-11 1.6835 2002-02-12 1.6855 2002-02-13 1.6970 2002-02-14 1.7005 2002-02-15 1.6980 2002-02-19 1.6895 2002-02-20 1.6999 2002-02-21 1.6987 2002-02-22 1.6890 2002-02-25 1.6948 2002-02-26 1.6995 2002-02-27 1.7085 2002-02-28 1.7025 2002-03-01 1.7060 2002-03-04 1.6970 2002-03-05 1.6977 2002-03-06 1.6819 2002-03-07 1.6730 2002-03-08 1.6810 2002-03-11 1.6775 2002-03-12 1.6767 2002-03-13 1.6739 2002-03-14 1.6595 2002-03-15 1.6596 2002-03-18 1.6585 2002-03-19 1.6622 2002-03-20 1.6568 2002-03-21 1.6555 2002-03-22 1.6623 2002-03-25 1.6660 2002-03-26 1.6690 2002-03-27 1.6786 2002-03-28 1.6850 2002-03-29 1.6820 2002-04-01 1.6607 2002-04-02 1.6655 2002-04-03 1.6607 2002-04-04 1.6654 2002-04-05 1.6637 2002-04-08 1.6740 2002-04-09 1.6676 2002-04-10 1.6702 2002-04-11 1.6604 2002-04-12 1.6678 2002-04-15 1.6666 2002-04-16 1.6638 2002-04-17 1.6550 2002-04-18 1.6485 2002-04-19 1.6508 2002-04-22 1.6543 2002-04-23 1.6490 2002-04-24 1.6445 2002-04-25 1.6308 2002-04-26 1.6293 2002-04-29 1.6215 2002-04-30 1.6216 2002-05-01 1.6010 2002-05-02 1.6098 2002-05-03 1.5920 2002-05-06 1.5891 2002-05-07 1.5930 2002-05-08 1.6102 2002-05-09 1.6005 2002-05-10 1.5946 2002-05-13 1.5983 2002-05-14 1.6155 2002-05-15 1.6054 2002-05-16 1.5993 2002-05-17 1.5810 2002-05-20 1.5785 2002-05-21 1.5798 2002-05-22 1.5686 2002-05-23 1.5755 2002-05-24 1.5827 2002-05-28 1.5743 2002-05-29 1.5757 2002-05-30 1.5621 2002-05-31 1.5693 2002-06-03 1.5638 2002-06-04 1.5592 2002-06-05 1.5672 2002-06-06 1.5590 2002-06-07 1.5550 2002-06-10 1.5585 2002-06-11 1.5620 2002-06-12 1.5595 2002-06-13 1.5638 2002-06-14 1.5626 2002-06-17 1.5632 2002-06-18 1.5568 2002-06-19 1.5422 2002-06-20 1.5235 2002-06-21 1.5124 2002-06-24 1.5005 2002-06-25 1.5140 2002-06-26 1.4940 2002-06-27 1.4885 2002-06-28 1.4920 2002-07-01 1.4845 2002-07-02 1.4900 2002-07-03 1.4907 2002-07-05 1.5062 2002-07-08 1.4893 2002-07-09 1.4820 2002-07-10 1.4888 2002-07-11 1.4793 2002-07-12 1.4832 2002-07-15 1.4582 2002-07-16 1.4548 2002-07-17 1.4540 2002-07-18 1.4540 2002-07-19 1.4387 2002-07-22 1.4408 2002-07-23 1.4645 2002-07-24 1.4561 2002-07-25 1.4498 2002-07-26 1.4682 2002-07-29 1.4893 2002-07-30 1.4749 2002-07-31 1.4833 2002-08-01 1.4703 2002-08-02 1.4708 2002-08-05 1.4770 2002-08-06 1.5130 2002-08-07 1.4970 2002-08-08 1.5146 2002-08-09 1.5030 2002-08-12 1.4965 2002-08-13 1.4952 2002-08-14 1.4813 2002-08-15 1.4907 2002-08-16 1.4915 2002-08-19 1.5015 2002-08-20 1.5027 2002-08-21 1.4999 2002-08-22 1.5188 2002-08-23 1.5128 2002-08-26 1.5125 2002-08-27 1.4969 2002-08-28 1.4968 2002-08-29 1.4941 2002-08-30 1.5007 2002-09-03 1.4730 2002-09-04 1.4751 2002-09-05 1.4733 2002-09-06 1.4825 2002-09-09 1.4848 2002-09-10 1.4960 2002-09-11 1.5067 2002-09-12 1.5042 2002-09-13 1.5020 2002-09-16 1.5100 2002-09-17 1.5202 2002-09-18 1.4982 2002-09-19 1.4920 2002-09-20 1.4880 2002-09-23 1.4910 2002-09-24 1.4918 2002-09-25 1.4933 2002-09-26 1.5029 2002-09-27 1.5008 2002-09-30 1.4758 2002-10-01 1.4793 2002-10-02 1.4836 2002-10-03 1.4794 2002-10-04 1.4893 2002-10-07 1.4900 2002-10-08 1.4959 2002-10-09 1.4837 2002-10-10 1.4841 2002-10-11 1.4860 2002-10-15 1.4958 2002-10-16 1.4924 2002-10-17 1.5119 2002-10-18 1.5140 2002-10-21 1.5110 2002-10-22 1.5015 2002-10-23 1.5004 2002-10-24 1.5062 2002-10-25 1.5014 2002-10-28 1.4882 2002-10-29 1.4870 2002-10-30 1.4893 2002-10-31 1.4805 2002-11-01 1.4673 2002-11-04 1.4700 2002-11-05 1.4635 2002-11-06 1.4663 2002-11-07 1.4506 2002-11-08 1.4434 2002-11-12 1.4465 2002-11-13 1.4577 2002-11-14 1.4615 2002-11-15 1.4542 2002-11-18 1.4555 2002-11-19 1.4527 2002-11-20 1.4649 2002-11-21 1.4714 2002-11-22 1.4768 2002-11-25 1.4839 2002-11-26 1.4878 2002-11-27 1.4895 2002-11-29 1.4860 2002-12-02 1.4845 2002-12-03 1.4767 2002-12-04 1.4729 2002-12-05 1.4731 2002-12-06 1.4602 2002-12-09 1.4595 2002-12-10 1.4628 2002-12-11 1.4621 2002-12-12 1.4490 2002-12-13 1.4421 2002-12-16 1.4448 2002-12-17 1.4323 2002-12-18 1.4296 2002-12-19 1.4310 2002-12-20 1.4250 2002-12-23 1.4250 2002-12-24 1.4097 2002-12-26 1.4039 2002-12-27 1.3954 2002-12-30 1.3922 2002-12-31 1.3833 2003-01-02 1.4015 2003-01-03 1.3975 2003-01-06 1.3928 2003-01-07 1.3983 2003-01-08 1.3963 2003-01-09 1.3943 2003-01-10 1.3860 2003-01-13 1.3868 2003-01-14 1.3840 2003-01-15 1.3829 2003-01-16 1.3828 2003-01-17 1.3678 2003-01-21 1.3687 2003-01-22 1.3629 2003-01-23 1.3580 2003-01-24 1.3528 2003-01-27 1.3554 2003-01-28 1.3560 2003-01-29 1.3512 2003-01-30 1.3629 2003-01-31 1.3683 2003-02-03 1.3631 2003-02-04 1.3493 2003-02-05 1.3540 2003-02-06 1.3541 2003-02-07 1.3584 2003-02-10 1.3660 2003-02-11 1.3653 2003-02-12 1.3700 2003-02-13 1.3559 2003-02-14 1.3618 2003-02-18 1.3745 2003-02-19 1.3697 2003-02-20 1.3560 2003-02-21 1.3618 2003-02-24 1.3592 2003-02-25 1.3538 2003-02-26 1.3550 2003-02-27 1.3598 2003-02-28 1.3557 2003-03-03 1.3468 2003-03-04 1.3400 2003-03-05 1.3299 2003-03-06 1.3314 2003-03-07 1.3338 2003-03-10 1.3247 2003-03-11 1.3316 2003-03-12 1.3315 2003-03-13 1.3490 2003-03-14 1.3690 2003-03-18 1.3843 2003-03-19 1.3903 2003-03-20 1.3870 2003-03-21 1.4000 2003-03-24 1.3847 2003-03-25 1.3805 2003-03-26 1.3827 2003-03-27 1.3807 2003-03-28 1.3724 2003-03-31 1.3538 2003-04-01 1.3537 2003-04-02 1.3794 2003-04-03 1.3809 2003-04-04 1.3875 2003-04-07 1.3995 2003-04-08 1.3905 2003-04-09 1.3858 2003-04-10 1.3846 2003-04-11 1.3933 2003-04-14 1.3895 2003-04-15 1.3912 2003-04-16 1.3785 2003-04-17 1.3770 2003-04-18 1.3810 2003-04-21 1.3901 2003-04-22 1.3708 2003-04-23 1.3759 2003-04-24 1.3590 2003-04-25 1.3612 2003-04-28 1.3695 2003-04-29 1.3688 2003-04-30 1.3545 2003-05-01 1.3420 2003-05-02 1.3480 2003-05-05 1.3440 2003-05-06 1.3331 2003-05-07 1.3264 2003-05-08 1.3172 2003-05-09 1.3114 2003-05-12 1.3107 2003-05-13 1.3168 2003-05-14 1.3157 2003-05-15 1.3151 2003-05-16 1.3102 2003-05-19 1.2945 2003-05-20 1.2940 2003-05-21 1.2903 2003-05-22 1.2940 2003-05-23 1.2930 2003-05-27 1.2851 2003-05-29 1.2898 2003-05-30 1.3022 2003-06-02 1.2973 2003-06-03 1.3127 2003-06-04 1.3129 2003-06-05 1.2973 2003-06-06 1.3233 2003-06-09 1.3131 2003-06-10 1.3192 2003-06-11 1.3060 2003-06-12 1.3104 2003-06-13 1.3047 2003-06-16 1.3009 2003-06-17 1.3051 2003-06-18 1.3205 2003-06-19 1.3246 2003-06-20 1.3290 2003-06-23 1.3268 2003-06-24 1.3310 2003-06-25 1.3257 2003-06-26 1.3479 2003-06-27 1.3508 2003-06-30 1.3519 2003-07-01 1.3412 2003-07-03 1.3465 2003-07-07 1.3681 2003-07-08 1.3765 2003-07-09 1.3665 2003-07-10 1.3609 2003-07-11 1.3724 2003-07-14 1.3722 2003-07-15 1.3818 2003-07-16 1.3760 2003-07-17 1.3772 2003-07-18 1.3673 2003-07-21 1.3551 2003-07-22 1.3623 2003-07-23 1.3460 2003-07-24 1.3517 2003-07-25 1.3430 2003-07-28 1.3456 2003-07-29 1.3497 2003-07-30 1.3642 2003-07-31 1.3736 2003-08-01 1.3668 2003-08-04 1.3505 2003-08-05 1.3520 2003-08-06 1.3491 2003-08-07 1.3475 2003-08-08 1.3573 2003-08-11 1.3590 2003-08-12 1.3660 2003-08-13 1.3660 2003-08-14 1.3717 2003-08-15 1.3724 2003-08-18 1.3928 2003-08-19 1.3922 2003-08-20 1.3904 2003-08-21 1.4058 2003-08-22 1.4181 2003-08-25 1.4141 2003-08-26 1.4090 2003-08-27 1.4099 2003-08-28 1.4125 2003-08-29 1.4005 2003-09-02 1.4125 2003-09-03 1.4133 2003-09-04 1.4125 2003-09-05 1.3890 2003-09-08 1.3842 2003-09-09 1.3825 2003-09-10 1.3875 2003-09-11 1.3865 2003-09-12 1.3764 2003-09-15 1.3780 2003-09-16 1.3941 2003-09-17 1.3827 2003-09-18 1.3843 2003-09-19 1.3710 2003-09-22 1.3548 2003-09-23 1.3532 2003-09-24 1.3547 2003-09-25 1.3463 2003-09-26 1.3440 2003-09-29 1.3312 2003-09-30 1.3208 2003-10-01 1.3148 2003-10-02 1.3140 2003-10-03 1.3353 2003-10-06 1.3215 2003-10-07 1.3140 2003-10-08 1.3127 2003-10-09 1.3239 2003-10-10 1.3112 2003-10-14 1.3200 2003-10-15 1.3285 2003-10-16 1.3278 2003-10-17 1.3347 2003-10-20 1.3303 2003-10-21 1.3296 2003-10-22 1.3142 2003-10-23 1.3124 2003-10-24 1.3067 2003-10-27 1.3159 2003-10-28 1.3287 2003-10-29 1.3293 2003-10-30 1.3250 2003-10-31 1.3382 2003-11-03 1.3607 2003-11-04 1.3593 2003-11-05 1.3653 2003-11-06 1.3737 2003-11-07 1.3635 2003-11-10 1.3662 2003-11-12 1.3473 2003-11-13 1.3425 2003-11-14 1.3333 2003-11-17 1.3245 2003-11-18 1.3055 2003-11-19 1.3032 2003-11-20 1.3020 2003-11-21 1.2985 2003-11-24 1.3198 2003-11-25 1.3172 2003-11-26 1.2990 2003-11-28 1.2917 2003-12-01 1.3003 2003-12-02 1.2875 2003-12-03 1.2888 2003-12-04 1.2906 2003-12-05 1.2755 2003-12-08 1.2663 2003-12-09 1.2664 2003-12-10 1.2657 2003-12-11 1.2758 2003-12-12 1.2628 2003-12-15 1.2635 2003-12-16 1.2595 2003-12-17 1.2553 2003-12-18 1.2555 2003-12-19 1.2565 2003-12-22 1.2540 2003-12-23 1.2583 2003-12-24 1.2466 2003-12-26 1.2523 2003-12-29 1.2493 2003-12-30 1.2452 2003-12-31 1.2380 2004-01-02 1.2390 2004-01-05 1.2322 2004-01-06 1.2272 2004-01-07 1.2385 2004-01-08 1.2253 2004-01-09 1.2190 2004-01-12 1.2225 2004-01-13 1.2262 2004-01-14 1.2268 2004-01-15 1.2422 2004-01-16 1.2659 2004-01-20 1.2468 2004-01-21 1.2426 2004-01-22 1.2338 2004-01-23 1.2430 2004-01-26 1.2484 2004-01-27 1.2389 2004-01-28 1.2430 2004-01-29 1.2621 2004-01-30 1.2593 2004-02-02 1.2628 2004-02-03 1.2478 2004-02-04 1.2497 2004-02-05 1.2443 2004-02-06 1.2343 2004-02-09 1.2373 2004-02-10 1.2331 2004-02-11 1.2293 2004-02-12 1.2305 2004-02-13 1.2372 2004-02-17 1.2269 2004-02-18 1.2299 2004-02-19 1.2426 2004-02-20 1.2572 2004-02-23 1.2555 2004-02-24 1.2401 2004-02-25 1.2587 2004-02-26 1.2662 2004-02-27 1.2680 2004-03-01 1.2703 2004-03-02 1.2963 2004-03-03 1.3038 2004-03-04 1.2902 2004-03-05 1.2726 2004-03-08 1.2788 2004-03-09 1.2707 2004-03-10 1.2900 2004-03-11 1.2784 2004-03-12 1.2865 2004-03-15 1.2785 2004-03-16 1.2800 2004-03-17 1.2836 2004-03-18 1.2572 2004-03-19 1.2710 2004-03-22 1.2560 2004-03-23 1.2603 2004-03-24 1.2680 2004-03-25 1.2750 2004-03-26 1.2878 2004-03-29 1.2872 2004-03-30 1.2790 2004-03-31 1.2677 2004-04-01 1.2627 2004-04-02 1.2932 2004-04-05 1.3049 2004-04-06 1.2928 2004-04-07 1.2769 2004-04-08 1.2829 2004-04-09 1.2819 2004-04-12 1.2840 2004-04-13 1.3025 2004-04-14 1.2992 2004-04-15 1.3036 2004-04-16 1.2912 2004-04-19 1.2908 2004-04-20 1.3080 2004-04-21 1.3120 2004-04-22 1.3136 2004-04-23 1.3202 2004-04-26 1.3111 2004-04-27 1.2968 2004-04-28 1.3095 2004-04-29 1.2951 2004-04-30 1.2984 2004-05-03 1.3010 2004-05-04 1.2830 2004-05-05 1.2745 2004-05-06 1.2833 2004-05-07 1.3020 2004-05-10 1.3030 2004-05-11 1.3045 2004-05-12 1.2890 2004-05-13 1.3076 2004-05-17 1.2790 2004-05-18 1.2824 2004-05-19 1.2778 2004-05-20 1.2880 2004-05-21 1.2797 2004-05-24 1.2821 2004-05-25 1.2690 2004-05-26 1.2724 2004-05-27 1.2460 2004-05-28 1.2533 2004-06-01 1.2510 2004-06-02 1.2459 2004-06-03 1.2520 2004-06-04 1.2440 2004-06-07 1.2371 2004-06-08 1.2373 2004-06-09 1.2526 2004-06-10 1.2442 2004-06-11 1.2597 2004-06-14 1.2570 2004-06-15 1.2504 2004-06-16 1.2678 2004-06-17 1.2565 2004-06-18 1.2443 2004-06-21 1.2469 2004-06-22 1.2510 2004-06-23 1.2536 2004-06-24 1.2425 2004-06-25 1.2504 2004-06-28 1.2482 2004-06-29 1.2615 2004-06-30 1.2520 2004-07-01 1.2509 2004-07-02 1.2336 2004-07-06 1.2345 2004-07-07 1.2264 2004-07-08 1.2247 2004-07-09 1.2258 2004-07-12 1.2243 2004-07-13 1.2391 2004-07-14 1.2288 2004-07-15 1.2340 2004-07-16 1.2267 2004-07-19 1.2281 2004-07-20 1.2381 2004-07-21 1.2549 2004-07-22 1.2461 2004-07-23 1.2632 2004-07-26 1.2634 2004-07-27 1.2750 2004-07-28 1.2761 2004-07-29 1.2754 2004-07-30 1.2796 2004-08-02 1.2784 2004-08-03 1.2789 2004-08-04 1.2748 2004-08-05 1.2764 2004-08-06 1.2515 2004-08-09 1.2549 2004-08-10 1.2528 2004-08-11 1.2605 2004-08-12 1.2587 2004-08-13 1.2405 2004-08-16 1.2438 2004-08-17 1.2471 2004-08-18 1.2496 2004-08-19 1.2420 2004-08-20 1.2489 2004-08-23 1.2650 2004-08-24 1.2725 2004-08-25 1.2734 2004-08-26 1.2746 2004-08-27 1.2830 2004-08-30 1.2790 2004-08-31 1.2641 2004-09-01 1.2615 2004-09-02 1.2615 2004-09-03 1.2713 2004-09-07 1.2701 2004-09-08 1.2624 2004-09-09 1.2640 2004-09-10 1.2560 2004-09-13 1.2593 2004-09-14 1.2581 2004-09-15 1.2704 2004-09-16 1.2713 2004-09-17 1.2706 2004-09-20 1.2729 2004-09-21 1.2595 2004-09-22 1.2608 2004-09-23 1.2584 2004-09-24 1.2638 2004-09-27 1.2589 2004-09-28 1.2613 2004-09-29 1.2620 2004-09-30 1.2471 2004-10-01 1.2496 2004-10-04 1.2663 2004-10-05 1.2620 2004-10-06 1.2638 2004-10-07 1.2645 2004-10-08 1.2488 2004-10-12 1.2564 2004-10-13 1.2600 2004-10-14 1.2452 2004-10-15 1.2327 2004-10-18 1.2296 2004-10-19 1.2298 2004-10-20 1.2181 2004-10-21 1.2168 2004-10-22 1.2163 2004-10-25 1.1982 2004-10-26 1.2015 2004-10-27 1.2053 2004-10-28 1.1962 2004-10-29 1.1988 2004-11-01 1.2028 2004-11-02 1.2075 2004-11-03 1.1968 2004-11-04 1.1858 2004-11-05 1.1806 2004-11-08 1.1798 2004-11-09 1.1808 2004-11-10 1.1792 2004-11-12 1.1728 2004-11-15 1.1787 2004-11-16 1.1743 2004-11-17 1.1650 2004-11-18 1.1691 2004-11-19 1.1585 2004-11-22 1.1624 2004-11-23 1.1581 2004-11-24 1.1495 2004-11-26 1.1389 2004-11-29 1.1401 2004-11-30 1.1421 2004-12-01 1.1440 2004-12-02 1.1512 2004-12-03 1.1391 2004-12-06 1.1381 2004-12-07 1.1385 2004-12-08 1.1585 2004-12-09 1.1545 2004-12-10 1.1613 2004-12-13 1.1534 2004-12-14 1.1566 2004-12-15 1.1393 2004-12-16 1.1555 2004-12-17 1.1571 2004-12-20 1.1482 2004-12-21 1.1526 2004-12-22 1.1525 2004-12-23 1.1444 2004-12-24 1.1423 2004-12-27 1.1351 2004-12-28 1.1338 2004-12-29 1.1370 2004-12-30 1.1342 2004-12-31 1.1412 2005-01-03 1.1466 2005-01-04 1.1674 2005-01-05 1.1673 2005-01-06 1.1733 2005-01-07 1.1859 2005-01-10 1.1792 2005-01-11 1.1758 2005-01-12 1.1649 2005-01-13 1.1726 2005-01-14 1.1821 2005-01-18 1.1839 2005-01-19 1.1833 2005-01-20 1.1904 2005-01-21 1.1853 2005-01-24 1.1856 2005-01-25 1.1960 2005-01-26 1.1828 2005-01-27 1.1859 2005-01-28 1.1876 2005-01-31 1.1877 2005-02-01 1.1937 2005-02-02 1.1949 2005-02-03 1.2029 2005-02-04 1.2059 2005-02-07 1.2222 2005-02-08 1.2203 2005-02-09 1.2170 2005-02-10 1.2087 2005-02-11 1.2095 2005-02-14 1.1975 2005-02-15 1.1938 2005-02-16 1.1911 2005-02-17 1.1825 2005-02-18 1.1822 2005-02-22 1.1617 2005-02-23 1.1638 2005-02-24 1.1691 2005-02-25 1.1686 2005-02-28 1.1585 2005-03-01 1.1654 2005-03-02 1.1755 2005-03-03 1.1787 2005-03-04 1.1680 2005-03-07 1.1757 2005-03-08 1.1607 2005-03-09 1.1608 2005-03-10 1.1546 2005-03-11 1.1501 2005-03-14