FX12CN false Foreign Exchange Chinese Yuan Noon Rates 2008-07-04 Federal Reserve Bank of New York George Matthes george.matthes@ny.frb.org 1994-01-06

D USD 12 S 1994-01-06 8.7217 1994-01-07 8.7117 1994-01-10 8.7217 1994-01-11 8.7217 1994-01-12 8.7217 1994-01-13 8.7217 1994-01-14 8.7217 1994-01-18 8.7217 1994-01-19 8.7217 1994-01-20 8.7217 1994-01-21 8.7257 1994-01-24 8.7217 1994-01-25 8.7318 1994-01-26 8.7217 1994-01-27 8.7217 1994-01-28 8.7217 1994-01-31 8.7217 1994-02-03 8.7252 1994-02-04 8.7228 1994-02-07 8.7223 1994-02-08 8.7292 1994-02-09 8.7292 1994-02-10 8.7292 1994-02-11 8.7292 1994-02-14 8.7292 1994-02-15 8.7299 1994-02-16 8.7242 1994-02-17 8.7283 1994-02-18 8.7238 1994-02-22 8.7212 1994-02-23 8.7183 1994-02-24 8.7240 1994-02-25 8.7164 1994-02-28 8.7164 1994-03-01 8.7238 1994-03-02 8.7268 1994-03-03 8.7278 1994-03-04 8.7280 1994-03-07 8.7284 1994-03-08 8.7268 1994-03-09 8.7256 1994-03-10 8.7221 1994-03-11 8.7256 1994-03-14 8.7223 1994-03-15 8.7217 1994-03-16 8.7225 1994-03-17 8.7219 1994-03-18 8.7208 1994-03-21 8.7209 1994-03-22 8.7195 1994-03-23 8.7210 1994-03-24 8.7273 1994-03-25 8.7230 1994-03-28 8.7234 1994-03-29 8.7242 1994-03-30 8.7219 1994-03-31 8.7298 1994-05-02 8.7097 1994-05-03 8.6984 1994-05-04 8.6936 1994-05-05 8.6882 1994-05-06 8.6864 1994-05-09 8.6853 1994-05-10 8.6840 1994-05-11 8.6829 1994-05-12 8.7120 1994-05-13 8.6810 1994-05-16 8.6806 1994-05-17 8.6807 1994-05-18 8.6805 1994-05-19 8.6804 1994-05-20 8.6802 1994-05-23 8.6804 1994-05-24 8.6802 1994-05-25 8.6802 1994-05-26 8.6800 1994-05-27 8.6798 1994-05-31 8.6796 1994-06-01 8.6794 1994-06-02 8.6791 1994-06-03 8.7091 1994-06-06 8.6790 1994-06-07 8.7090 1994-06-08 8.7088 1994-06-09 8.7085 1994-06-10 8.7083 1994-06-13 8.6781 1994-06-14 8.6779 1994-06-16 8.6773 1994-06-17 8.6771 1994-06-20 8.6769 1994-06-21 8.6764 1994-06-22 8.6757 1994-06-23 8.6750 1994-06-24 8.6744 1994-06-27 8.6739 1994-06-28 8.6733 1994-06-29 8.6726 1994-06-30 8.6717 1994-07-01 8.7001 1994-07-05 8.6696 1994-07-06 8.6690 1994-07-07 8.6681 1994-07-08 8.6674 1994-07-11 8.6666 1994-07-12 8.6658 1994-07-13 8.6647 1994-07-14 8.6637 1994-07-15 8.6629 1994-07-18 8.6618 1994-07-19 8.6608 1994-07-20 8.6589 1994-07-21 8.6564 1994-07-22 8.6535 1994-07-25 8.6495 1994-07-26 8.6464 1994-07-27 8.6438 1994-07-28 8.6414 1994-07-29 8.6397 1994-09-01 8.5765 1994-09-02 8.5740 1994-09-06 8.5691 1994-09-07 8.5670 1994-09-08 8.5648 1994-09-09 8.5622 1994-09-12 8.5607 1994-09-13 8.5596 1994-09-14 8.5581 1994-09-15 8.5565 1994-09-16 8.5552 1994-09-19 8.5540 1994-09-20 8.5537 1994-09-21 8.5533 1994-09-22 8.5525 1994-09-23 8.5520 1994-09-26 8.5511 1994-09-27 8.5503 1994-09-28 8.5503 1994-09-29 8.5501 1994-09-30 8.5500 1994-10-03 8.5500 1994-10-04 8.5500 1994-10-05 8.5501 1994-10-06 8.5500 1994-10-07 8.5500 1994-10-11 8.5500 1994-10-12 8.5500 1994-10-13 8.5497 1994-10-14 8.5497 1994-10-17 8.5497 1994-10-18 8.5496 1994-10-19 8.5496 1994-10-20 8.5496 1994-10-21 8.5495 1994-10-24 8.5490 1994-10-25 8.5485 1994-10-26 8.5485 1994-10-27 8.5473 1994-10-28 8.5466 1994-10-31 8.5460 1994-11-01 8.5454 1994-11-02 8.5454 1994-11-03 8.5438 1994-11-04 8.5438 1994-11-07 8.5438 1994-11-08 8.5400 1994-11-09 8.5390 1994-11-10 8.5374 1994-11-14 8.5374 1994-11-15 8.5353 1994-11-16 8.5340 1994-11-17 8.5336 1994-11-18 8.5336 1994-11-21 8.5326 1994-11-22 8.5326 1994-11-23 8.5305 1994-11-25 8.5301 1994-11-28 8.5293 1994-11-29 8.5290 1995-01-03 8.4647 1995-01-04 8.4647 1995-01-05 8.4630 1995-01-06 8.4626 1995-01-09 8.4622 1995-01-10 8.4617 1995-01-11 8.4615 1995-01-12 8.4612 1995-01-13 8.4611 1995-01-17 8.4607 1995-01-18 8.4605 1995-01-19 8.4602 1995-01-20 8.4600 1995-01-23 8.4597 1995-01-24 8.4594 1995-01-25 8.4590 1995-01-26 8.4587 1995-01-27 8.4584 1995-01-30 8.4584 1995-01-31 8.4584 1995-02-01 8.4584 1995-02-02 8.4584 1995-02-03 8.4584 1995-02-06 8.4580 1995-02-07 8.4575 1995-02-08 8.4570 1995-02-09 8.4564 1995-02-10 8.4560 1995-02-13 8.4555 1995-02-14 8.4552 1995-02-15 8.4551 1995-02-16 8.4552 1995-02-17 8.4552 1995-02-21 8.4537 1995-02-22 8.4529 1995-02-23 8.4524 1995-02-24 8.4520 1995-02-27 8.4516 1995-02-28 8.4511 1995-03-01 8.4508 1995-03-02 8.4599 1995-03-03 8.4594 1995-03-06 8.4482 1995-03-07 8.4473 1995-03-08 8.4465 1995-03-09 8.4459 1995-03-10 8.4461 1995-03-13 8.4464 1995-03-14 8.4465 1995-03-15 8.4474 1995-03-16 8.4480 1995-03-17 8.4473 1995-03-20 8.4470 1995-03-21 8.4462 1995-03-22 8.4468 1995-03-23 8.4472 1995-03-24 8.4476 1995-03-27 8.4477 1995-03-28 8.4477 1995-03-29 8.4475 1995-03-30 8.4469 1995-03-31 8.4464 1995-04-03 8.4460 1995-04-04 8.4457 1995-04-05 8.4456 1995-04-06 8.4452 1995-04-07 8.4451 1995-04-10 8.4452 1995-04-11 8.4450 1995-04-12 8.4446 1995-04-13 8.4442 1995-04-14 8.4441 1995-04-17 8.4438 1995-04-18 8.4436 1995-04-19 8.4434 1995-04-20 8.4432 1995-04-21 8.4430 1995-04-24 8.4427 1995-04-25 8.4405 1995-04-26 8.4338 1995-04-27 8.4302 1995-04-28 8.4274 1995-05-01 8.4274 1995-05-02 8.4152 1995-05-03 8.3994 1995-05-04 8.3848 1995-05-05 8.3642 1995-05-08 8.3547 1995-05-09 8.3447 1995-05-10 8.3253 1995-05-11 8.3150 1995-05-12 8.3028 1995-05-15 8.2916 1995-05-16 8.2982 1995-05-17 8.3063 1995-05-18 8.3107 1995-05-19 8.3132 1995-05-22 8.3159 1995-05-23 8.3188 1995-05-24 8.3222 1995-05-25 8.3241 1995-05-26 8.3263 1995-05-30 8.3277 1995-05-31 8.3255 1995-06-01 8.3236 1995-06-02 8.3218 1995-06-05 8.3198 1995-06-06 8.3204 1995-06-07 8.3183 1995-06-08 8.3166 1995-06-09 8.3200 1995-06-12 8.3208 1995-06-13 8.3203 1995-06-14 8.5000 1995-06-15 8.3219 1995-06-16 8.3204 1995-06-19 8.3202 1995-06-20 8.3200 1995-06-21 8.3209 1995-06-22 8.3218 1995-06-23 8.3215 1995-06-26 8.3213 1995-06-27 8.3207 1995-06-28 8.3207 1995-06-29 8.3210 1995-06-30 8.3211 1995-07-03 8.3207 1995-07-05 8.3201 1995-07-06 8.3200 1995-07-07 8.3200 1995-07-10 8.3223 1995-07-11 8.3220 1995-07-12 8.3217 1995-07-13 8.3214 1995-07-14 8.3211 1995-07-17 8.3209 1995-07-18 8.3213 1995-07-19 8.3211 1995-07-20 8.3204 1995-07-21 8.3202 1995-07-24 8.3204 1995-07-25 8.3203 1995-07-26 8.3202 1995-07-27 8.3202 1995-07-28 8.3203 1995-07-31 8.3203 1995-08-01 8.3200 1995-08-02 8.3202 1995-08-03 8.3202 1995-08-04 8.3000 1995-08-07 8.3200 1995-08-08 8.3214 1995-08-09 8.3216 1995-08-10 8.3223 1995-08-11 8.3225 1995-08-14 8.3238 1995-08-15 8.3257 1995-08-16 8.3294 1995-08-17 8.3206 1995-08-18 8.3217 1995-08-21 8.3322 1995-08-22 8.3325 1995-08-23 8.3333 1995-08-24 8.3348 1995-08-25 8.3353 1995-08-28 8.3365 1995-08-29 8.3282 1995-08-30 8.3293 1995-08-31 8.3298 1995-09-01 8.3292 1995-09-05 8.3381 1995-09-06 8.3378 1995-09-07 8.3375 1995-09-08 8.3375 1995-09-11 8.3377 1995-09-12 8.3380 1995-09-13 8.3384 1995-09-14 8.3390 1995-09-15 8.3394 1995-09-18 8.3397 1995-09-19 8.3329 1995-09-20 8.3398 1995-09-21 8.3294 1995-09-22 8.3394 1995-09-25 8.3394 1995-09-26 8.3392 1995-09-27 8.3390 1995-09-28 8.3389 1995-09-29 8.3385 1995-10-02 8.3385 1995-10-03 8.3385 1995-10-04 8.3385 1995-10-05 8.3380 1995-10-06 8.3374 1995-10-10 8.3358 1995-10-11 8.3350 1995-10-12 8.3344 1995-10-13 8.3342 1995-10-16 8.3348 1995-10-17 8.3348 1995-10-18 8.3341 1995-10-19 8.3342 1995-10-20 8.3344 1995-10-23 8.3339 1995-10-24 8.3336 1995-10-25 8.3337 1995-10-26 8.3343 1995-10-27 8.3344 1995-10-30 8.3349 1995-10-31 8.3349 1995-11-01 8.3346 1995-11-02 8.3348 1995-11-03 8.3347 1995-11-06 8.3347 1995-11-07 8.3349 1995-11-08 8.3348 1995-11-09 8.3346 1995-11-10 8.3340 1995-11-13 8.3339 1995-11-14 8.3336 1995-11-15 8.3331 1995-11-16 8.3335 1995-11-17 8.3332 1995-11-20 8.3330 1995-11-21 8.3329 1995-11-22 8.3328 1995-11-24 8.3322 1995-11-27 8.3322 1995-11-28 8.3316 1995-11-29 8.3316 1995-11-30 8.3316 1995-12-01 8.3327 1995-12-04 8.3331 1995-12-05 8.3332 1995-12-06 8.3333 1995-12-07 8.3335 1995-12-08 8.3338 1995-12-11 8.3200 1995-12-12 8.3348 1995-12-13 8.3346 1995-12-14 8.3354 1995-12-15 8.3371 1995-12-18 8.3380 1995-12-19 8.3376 1995-12-20 8.3374 1995-12-21 8.3373 1995-12-22 8.3374 1995-12-26 8.3379 1995-12-27 8.3379 1995-12-28 8.3379 1995-12-29 8.3374 1996-01-02 8.3380 1996-01-03 8.3391 1996-01-04 8.3403 1996-01-05 8.3404 1996-01-08 8.3415 1996-01-09 8.3414 1996-01-10 8.3408 1996-01-11 8.3404 1996-01-12 8.3404 1996-01-16 8.3404 1996-01-17 8.3402 1996-01-18 8.3391 1996-01-19 8.3378 1996-01-22 8.3374 1996-01-23 8.3370 1996-01-24 8.3363 1996-01-25 8.3367 1996-01-26 8.3357 1996-01-29 8.3350 1996-01-30 8.3347 1996-01-31 8.3338 1996-02-01 8.3332 1996-02-02 8.3327 1996-02-05 8.3331 1996-02-06 8.3320 1996-02-07 8.3311 1996-02-08 8.3300 1996-02-09 8.3294 1996-02-12 8.3292 1996-02-13 8.3304 1996-02-14 8.3300 1996-02-15 8.3312 1996-02-16 8.3336 1996-02-20 8.3352 1996-02-21 8.3352 1996-02-22 8.3352 1996-02-23 8.3352 1996-02-26 8.3369 1996-02-27 8.3396 1996-02-28 8.3407 1996-02-29 8.3411 1996-03-01 8.3411 1996-03-04 8.3408 1996-03-05 8.3410 1996-03-06 8.3423 1996-03-07 8.3429 1996-03-08 8.3439 1996-03-11 8.3463 1996-03-12 8.3499 1996-03-13 8.3548 1996-03-14 8.3533 1996-03-15 8.3517 1996-03-18 8.3527 1996-03-19 8.3530 1996-03-20 8.3520 1996-03-21 8.3520 1996-03-22 8.3530 1996-03-25 8.3549 1996-03-26 8.3542 1996-03-27 8.3533 1996-03-28 8.3535 1996-03-29 8.3538 1996-04-01 8.3539 1996-04-02 8.3539 1996-04-03 8.3538 1996-04-04 8.3525 1996-04-05 8.3511 1996-04-08 8.3512 1996-04-09 8.3515 1996-04-10 8.3518 1996-04-11 8.3524 1996-04-12 8.3522 1996-04-15 8.3521 1996-04-16 8.3517 1996-04-17 8.3512 1996-04-18 8.3509 1996-04-19 8.3506 1996-04-22 8.3500 1996-04-23 8.3502 1996-04-24 8.3501 1996-04-25 8.3501 1996-04-26 8.3500 1996-04-29 8.3506 1996-04-30 8.3501 1996-05-01 8.3501 1996-05-02 8.3501 1996-05-03 8.3500 1996-05-06 8.3500 1996-05-07 8.3500 1996-05-08 8.3500 1996-05-09 8.3501 1996-05-10 8.3502 1996-05-13 8.3502 1996-05-14 8.3500 1996-05-15 8.3501 1996-05-16 8.3500 1996-05-17 8.3493 1996-05-20 8.3484 1996-05-21 8.3473 1996-05-22 8.3472 1996-05-23 8.3467 1996-05-24 8.3467 1996-05-28 8.3448 1996-05-29 8.3300 1996-05-30 8.3463 1996-05-31 8.3455 1996-06-03 8.3454 1996-06-04 8.3449 1996-06-05 8.3439 1996-06-06 8.3434 1996-06-07 8.3437 1996-06-10 8.3434 1996-06-11 8.3435 1996-06-12 8.3429 1996-06-13 8.3421 1996-06-14 8.3417 1996-06-17 8.3422 1996-06-18 8.3424 1996-06-19 8.3418 1996-06-20 8.3412 1996-06-21 8.3403 1996-06-24 8.3401 1996-06-25 8.3406 1996-06-26 8.3406 1996-06-27 8.3410 1996-06-28 8.3421 1996-07-01 8.3417 1996-07-02 8.3411 1996-07-03 8.3401 1996-07-05 8.3400 1996-07-08 8.3387 1996-07-09 8.3372 1996-07-10 8.3361 1996-07-11 8.3360 1996-07-12 8.3359 1996-07-15 8.3365 1996-07-16 8.3451 1996-07-17 8.3452 1996-07-18 8.3447 1996-07-19 8.3452 1996-07-22 8.3440 1996-07-23 8.3432 1996-07-24 8.3430 1996-07-25 8.3427 1996-07-26 8.3414 1996-07-29 8.3411 1996-07-30 8.3409 1996-07-31 8.3407 1996-08-01 8.3405 1996-08-02 8.3404 1996-08-05 8.3400 1996-08-06 8.3398 1996-08-07 8.3395 1996-08-08 8.3395 1996-08-09 8.3390 1996-08-12 8.3386 1996-08-13 8.3380 1996-08-14 8.3374 1996-08-15 8.3372 1996-08-16 8.3369 1996-08-19 8.3366 1996-08-20 8.3365 1996-08-21 8.3371 1996-08-22 8.3369 1996-08-23 8.3371 1996-08-26 8.3371 1996-08-27 8.3369 1996-08-28 8.3366 1996-08-29 8.3364 1996-08-30 8.3363 1996-09-03 8.3360 1996-09-04 8.3361 1996-09-05 8.3359 1996-09-06 8.3357 1996-09-09 8.3355 1996-09-10 8.3354 1996-09-11 8.3353 1996-09-12 8.3352 1996-09-13 8.3350 1996-09-16 8.3346 1996-09-17 8.3343 1996-09-18 8.3341 1996-09-19 8.3336 1996-09-20 8.3330 1996-09-23 8.3324 1996-09-24 8.3322 1996-09-25 8.3325 1996-09-26 8.3321 1996-09-27 8.3317 1996-09-30 8.3317 1996-10-01 8.3317 1996-10-02 8.3317 1996-10-03 8.3315 1996-10-04 8.3307 1996-10-07 8.3307 1996-10-08 8.3315 1996-10-09 8.3305 1996-10-10 8.3299 1996-10-11 8.3293 1996-10-15 8.3281 1996-10-16 8.3275 1996-10-17 8.3270 1996-10-18 8.3278 1996-10-21 8.3300 1996-10-22 8.3300 1996-10-23 8.3300 1996-10-24 8.3300 1996-10-25 8.3300 1996-10-28 8.3300 1996-10-29 8.3300 1996-10-30 8.3300 1996-10-31 8.3300 1996-11-01 8.3285 1996-11-04 8.3279 1996-11-05 8.3277 1996-11-06 8.3275 1996-11-07 8.3273 1996-11-08 8.3270 1996-11-12 8.3267 1996-11-13 8.3281 1996-11-15 8.3300 1996-11-18 8.3302 1996-11-19 8.3302 1996-11-20 8.3301 1996-11-21 8.3311 1996-11-22 8.3317 1996-11-25 8.3317 1996-11-26 8.3312 1996-11-27 8.3310 1996-11-29 8.3312 1996-12-02 8.3312 1996-12-03 8.3311 1996-12-04 8.3313 1996-12-05 8.3313 1996-12-06 8.3302 1996-12-09 8.3296 1996-12-10 8.3294 1996-12-11 8.3292 1996-12-12 8.3295 1996-12-13 8.3290 1996-12-16 8.3286 1996-12-17 8.3283 1996-12-18 8.3279 1996-12-19 8.3275 1996-12-20 8.3270 1996-12-23 8.3277