FX10DE false Foreign Exchange Deutsche Mark 10AM Rates 2009-02-20 Federal Reserve Bank of New York George Matthes george.matthes@ny.frb.org 1993-10-05

D USD 10 S 1993-10-05 1.6234 1993-10-06 1.6247 1993-10-07 1.6211 1993-10-08 1.6063 1993-10-12 1.5958 1993-10-13 1.6028 1993-10-14 1.6083 1993-10-15 1.6138 1993-10-18 1.6295 1993-10-19 1.6415 1993-10-20 1.6468 1993-10-21 1.6583 1993-10-22 1.6683 1993-10-25 1.6706 1993-10-26 1.6785 1993-10-27 1.6818 1993-10-28 1.6888 1993-10-29 1.6786 1993-11-01 1.6908 1993-11-02 1.6978 1993-11-03 1.6950 1993-11-04 1.6938 1993-11-05 1.7058 1993-11-08 1.6857 1993-11-09 1.6878 1993-11-10 1.6950 1993-11-12 1.6993 1993-11-15 1.6873 1993-11-16 1.6983 1993-11-17 1.7063 1993-11-18 1.7123 1993-11-19 1.7153 1993-11-22 1.7063 1993-11-23 1.7079 1993-11-24 1.6999 1993-11-26 1.7122 1993-11-29 1.7140 1993-11-30 1.7125 1993-12-29 1.7138 1993-12-30 1.7343 1993-12-31 1.7398 1994-01-03 1.7383 1994-01-04 1.7373 1994-01-05 1.7378 1994-01-06 1.7388 1994-01-07 1.7353 1994-01-10 1.7313 1994-01-11 1.7396 1994-01-12 1.7367 1994-01-13 1.7503 1994-01-14 1.7533 1994-01-18 1.7513 1994-01-19 1.7448 1994-01-20 1.7413 1994-01-21 1.7433 1994-01-24 1.7528 1994-01-25 1.7525 1994-01-26 1.7473 1994-01-27 1.7445 1994-01-28 1.7263 1994-01-31 1.7423 1994-02-01 1.7307 1994-02-02 1.7340 1994-02-03 1.7317 1994-02-04 1.7363 1994-02-07 1.7618 1994-02-08 1.7648 1994-02-09 1.7593 1994-02-10 1.7586 1994-02-11 1.7528 1994-02-14 1.7444 1994-02-15 1.7258 1994-02-16 1.7240 1994-02-17 1.7306 1994-02-18 1.7211 1994-02-22 1.7269 1994-02-23 1.7274 1994-02-24 1.7323 1994-02-25 1.7083 1994-02-28 1.7089 1994-03-01 1.7085 1994-03-02 1.6953 1994-03-03 1.7115 1994-03-04 1.7143 1994-03-07 1.7173 1994-03-08 1.7168 1994-03-09 1.7103 1994-03-10 1.6870 1994-03-11 1.6758 1994-03-14 1.6877 1994-03-15 1.6973 1994-03-16 1.6888 1994-03-17 1.6818 1994-03-18 1.6958 1994-03-21 1.6988 1994-03-22 1.6893 1994-03-23 1.6903 1994-03-24 1.6768 1994-03-25 1.6638 1994-03-28 1.6728 1994-03-29 1.6674 1994-03-30 1.6783 1994-03-31 1.6693 1994-04-01 1.6953 1994-04-04 1.6970 1994-04-05 1.6993 1994-04-06 1.7133 1994-04-07 1.7113 1994-04-08 1.7108 1994-04-11 1.7093 1994-04-12 1.7197 1994-04-13 1.7130 1994-04-14 1.7083 1994-04-15 1.7113 1994-04-18 1.7092 1994-04-19 1.7009 1994-04-20 1.6972 1994-04-21 1.6902 1994-04-22 1.6938 1994-04-25 1.6803 1994-04-26 1.6848 1994-04-27 1.6735 1994-04-28 1.6703 1994-04-29 1.6500 1994-05-02 1.6538 1994-05-03 1.6476 1994-05-04 1.6603 1994-05-05 1.6673 1994-05-06 1.6673 1994-05-09 1.6599 1994-05-10 1.6695 1994-05-11 1.6738 1994-05-12 1.6733 1994-05-13 1.6683 1994-05-16 1.6730 1994-05-17 1.6703 1994-05-18 1.6643 1994-05-19 1.6548 1994-05-20 1.6482 1994-05-23 1.6497 1994-05-24 1.6488 1994-05-25 1.6481 1994-05-26 1.6436 1994-05-27 1.6488 1994-05-31 1.6411 1994-06-01 1.6420 1994-06-02 1.6533 1994-06-03 1.6625 1994-06-06 1.6705 1994-06-07 1.6690 1994-06-08 1.6678 1994-06-09 1.6701 1994-06-10 1.6649 1994-06-13 1.6518 1994-06-14 1.6465 1994-06-15 1.6366 1994-06-16 1.6325 1994-06-17 1.6343 1994-06-20 1.6015 1994-06-21 1.5995 1994-06-22 1.6003 1994-06-23 1.6053 1994-06-24 1.6030 1994-06-27 1.5771 1994-06-28 1.5877 1994-06-29 1.5848 1994-06-30 1.5953 1994-07-01 1.5953 1994-07-05 1.5851 1994-07-06 1.5705 1994-07-07 1.5803 1994-07-08 1.5738 1994-07-11 1.5441 1994-07-12 1.5253 1994-07-13 1.5313 1994-07-14 1.5383 1994-07-15 1.5535 1994-07-18 1.5422 1994-07-19 1.5488 1994-07-20 1.5689 1994-07-21 1.5695 1994-07-22 1.6005 1994-07-25 1.5856 1994-07-26 1.5853 1994-07-27 1.5763 1994-07-28 1.5765 1994-07-29 1.5883 1994-08-01 1.5763 1994-08-02 1.5835 1994-08-03 1.5833 1994-08-04 1.5778 1994-08-05 1.5807 1994-08-08 1.5818 1994-08-09 1.5823 1994-08-10 1.5744 1994-08-11 1.5855 1994-08-12 1.5580 1994-08-15 1.5528 1994-08-16 1.5551 1994-08-17 1.5593 1994-08-18 1.5500 1994-08-19 1.5399 1994-08-22 1.5343 1994-08-23 1.5349 1994-08-24 1.5421 1994-08-25 1.5458 1994-08-26 1.5603 1994-08-29 1.5860 1994-08-30 1.5800 1994-08-31 1.5786 1994-09-01 1.5783 1994-09-02 1.5708 1994-09-06 1.5461 1994-09-07 1.5465 1994-09-08 1.5521 1994-09-09 1.5418 1994-09-12 1.5420 1994-09-13 1.5463 1994-09-14 1.5422 1994-09-15 1.5483 1994-09-16 1.5397 1994-09-19 1.5479 1994-09-20 1.5555 1994-09-21 1.5490 1994-09-22 1.5493 1994-09-23 1.5563 1994-09-26 1.5558 1994-09-27 1.5513 1994-09-28 1.5461 1994-09-29 1.5497 1994-09-30 1.5486 1994-10-03 1.5576 1994-10-04 1.5515 1994-10-05 1.5423 1994-10-06 1.5436 1994-10-07 1.5408 1994-10-11 1.5476 1994-10-12 1.5423 1994-10-13 1.5438 1994-10-14 1.5221 1994-10-17 1.5030 1994-10-18 1.5033 1994-10-19 1.5025 1994-10-20 1.5014 1994-10-21 1.4918 1994-10-24 1.5006 1994-10-25 1.4953 1994-10-26 1.4958 1994-10-27 1.4962 1994-10-28 1.4953 1994-10-31 1.5084 1994-11-01 1.4992 1994-11-02 1.4940 1994-11-03 1.5148 1994-11-04 1.5253 1994-11-07 1.5159 1994-11-08 1.5084 1994-11-09 1.5298 1994-11-10 1.5348 1994-11-14 1.5438 1994-11-15 1.5438 1994-11-16 1.5559 1994-11-17 1.5490 1994-11-18 1.5515 1994-11-21 1.5602 1994-11-22 1.5512 1994-11-23 1.5508 1994-11-25 1.5583 1994-11-28 1.5648 1994-11-29 1.5613 1994-11-30 1.5713 1994-12-01 1.5696 1994-12-02 1.5805 1994-12-05 1.5764 1994-12-06 1.5706 1994-12-07 1.5661 1994-12-08 1.5783 1994-12-09 1.5806 1994-12-12 1.5750 1994-12-13 1.5733 1994-12-14 1.5708 1994-12-15 1.5730 1994-12-16 1.5710 1994-12-19 1.5746 1994-12-20 1.5726 1994-12-21 1.5715 1994-12-22 1.5803 1994-12-23 1.5773 1994-12-27 1.5772 1994-12-28 1.5744 1994-12-29 1.5540 1994-12-30 1.5493 1995-01-03 1.5568 1995-01-04 1.5708 1995-01-05 1.5531 1995-01-06 1.5568 1995-01-09 1.5561 1995-01-10 1.5333 1995-01-11 1.5357 1995-01-12 1.5313 1995-01-13 1.5350 1995-01-17 1.5321 1995-01-18 1.5301 1995-01-19 1.5321 1995-01-20 1.5129 1995-01-23 1.5093 1995-01-24 1.5126 1995-01-25 1.5141 1995-01-26 1.5173 1995-01-27 1.5153 1995-01-30 1.5120 1995-01-31 1.5104 1995-02-01 1.5235 1995-02-02 1.5181 1995-02-03 1.5238 1995-02-06 1.5323 1995-02-07 1.5363 1995-02-08 1.5298 1995-02-09 1.5308 1995-02-10 1.5248 1995-02-13 1.5201 1995-02-14 1.5187 1995-02-15 1.5078 1995-02-16 1.4938 1995-02-17 1.4843 1995-02-21 1.4803 1995-02-22 1.4772 1995-02-23 1.4706 1995-02-24 1.4749 1995-02-27 1.4583 1995-02-28 1.4613 1995-03-01 1.4644 1995-03-02 1.4622 1995-03-03 1.4428 1995-03-06 1.4008 1995-03-07 1.3929 1995-03-08 1.3925 1995-03-09 1.3871 1995-03-10 1.4173 1995-03-13 1.4040 1995-03-14 1.4146 1995-03-15 1.4026 1995-03-16 1.3888 1995-03-17 1.3898 1995-03-20 1.3988 1995-03-21 1.3995 1995-03-22 1.4083 1995-03-23 1.3983 1995-03-24 1.4076 1995-03-27 1.4091 1995-03-28 1.3999 1995-03-29 1.3773 1995-03-30 1.4128 1995-03-31 1.3685 1995-04-03 1.3698 1995-04-04 1.3835 1995-04-05 1.3723 1995-04-06 1.3738 1995-04-07 1.3803 1995-04-10 1.4028 1995-04-11 1.4045 1995-04-12 1.4010 1995-04-13 1.3936 1995-04-14 1.3901 1995-04-17 1.3783 1995-04-18 1.3678 1995-04-19 1.3583 1995-04-20 1.3691 1995-04-21 1.3797 1995-04-24 1.3643 1995-04-25 1.3638 1995-04-26 1.3768 1995-04-27 1.3748 1995-04-28 1.3828 1995-05-01 1.3897 1995-05-02 1.3773 1995-05-03 1.3748 1995-05-04 1.3700 1995-05-05 1.3660 1995-05-08 1.3636 1995-05-09 1.3693 1995-05-10 1.3858 1995-05-11 1.4121 1995-05-12 1.4460 1995-05-15 1.4438 1995-05-16 1.4475 1995-05-17 1.4384 1995-05-18 1.4563 1995-05-19 1.4386 1995-05-22 1.4508 1995-05-23 1.4353 1995-05-24 1.4407 1995-05-25 1.3998 1995-05-26 1.3823 1995-05-30 1.3880 1995-05-31 1.4143 1995-06-01 1.4273 1995-06-02 1.4038 1995-06-05 1.4093 1995-06-06 1.4157 1995-06-07 1.4084 1995-06-08 1.4153 1995-06-09 1.4033 1995-06-12 1.4040 1995-06-13 1.4013 1995-06-14 1.4009 1995-06-15 1.4067 1995-06-16 1.4014 1995-06-19 1.4021 1995-06-20 1.3929 1995-06-21 1.3903 1995-06-22 1.3863 1995-06-23 1.3928 1995-06-26 1.3902 1995-06-27 1.3830 1995-06-28 1.3885 1995-06-29 1.3920 1995-06-30 1.3848 1995-07-03 1.3799 1995-07-05 1.3823 1995-07-06 1.3819 1995-07-07 1.3970 1995-07-10 1.3963 1995-07-11 1.4041 1995-07-12 1.4038 1995-07-13 1.3958 1995-07-14 1.3915 1995-07-17 1.3988 1995-07-18 1.3908 1995-07-19 1.3860 1995-07-20 1.3773 1995-07-21 1.3843 1995-07-24 1.3865 1995-07-25 1.3885 1995-07-26 1.3856 1995-07-27 1.3850 1995-07-28 1.3823 1995-07-31 1.3809 1995-08-01 1.3817 1995-08-02 1.4009 1995-08-03 1.3923 1995-08-04 1.3930 1995-08-07 1.4013 1995-08-08 1.4090 1995-08-09 1.4068 1995-08-10 1.4188 1995-08-11 1.4339 1995-08-14 1.4360 1995-08-15 1.4731 1995-08-16 1.4778 1995-08-17 1.4801 1995-08-18 1.4713 1995-08-21 1.4733 1995-08-22 1.4841 1995-08-23 1.4788 1995-08-24 1.4789 1995-08-25 1.4788 1995-08-28 1.4619 1995-08-29 1.4677 1995-08-30 1.4778 1995-08-31 1.4667 1995-09-01 1.4648 1995-09-05 1.4649 1995-09-06 1.4753 1995-09-07 1.4756 1995-09-08 1.4842 1995-09-11 1.4728 1995-09-12 1.4746 1995-09-13 1.4837 1995-09-14 1.4873 1995-09-15 1.4938 1995-09-18 1.4853 1995-09-19 1.4861 1995-09-20 1.4753 1995-09-21 1.4438 1995-09-22 1.4229 1995-09-25 1.4252 1995-09-26 1.4426 1995-09-27 1.4269 1995-09-28 1.4205 1995-09-29 1.4677 1995-10-02 1.4311 1995-10-03 1.4378 1995-10-04 1.4363 1995-10-05 1.4318 1995-10-06 1.4234 1995-10-10 1.4147 1995-10-11 1.4236 1995-10-12 1.4219 1995-10-13 1.4303 1995-10-16 1.4199 1995-10-17 1.4201 1995-10-18 1.4214 1995-10-19 1.4154 1995-10-20 1.4008 1995-10-23 1.3843 1995-10-24 1.3915 1995-10-25 1.3955 1995-10-26 1.4025 1995-10-27 1.3947 1995-10-30 1.4064 1995-10-31 1.4109 1995-11-01 1.4157 1995-11-02 1.4176 1995-11-03 1.4183 1995-11-06 1.4113 1995-11-07 1.4151 1995-11-08 1.4146 1995-11-09 1.4178 1995-11-10 1.4117 1995-11-13 1.4168 1995-11-14 1.4171 1995-11-15 1.4028 1995-11-16 1.4078 1995-11-17 1.4034 1995-11-20 1.4135 1995-11-21 1.4095 1995-11-22 1.4112 1995-11-24 1.4163 1995-11-27 1.4353 1995-11-28 1.4354 1995-11-29 1.4380 1995-11-30 1.4389 1995-12-01 1.4455 1995-12-04 1.4360 1995-12-05 1.4336 1995-12-06 1.4417 1995-12-07 1.4392 1995-12-08 1.4521 1995-12-11 1.4433 1995-12-12 1.4487 1995-12-13 1.4497 1995-12-14 1.4421 1995-12-15 1.4433 1995-12-18 1.4352 1995-12-19 1.4339 1995-12-20 1.4423 1995-12-21 1.4397 1995-12-22 1.4413 1995-12-26 1.4325 1995-12-27 1.4330 1995-12-28 1.4313 1995-12-29 1.4331 1996-01-02 1.4333 1996-01-03 1.4430 1996-01-04 1.4547 1996-01-05 1.4364 1996-01-08 1.4407 1996-01-09 1.4432 1996-01-10 1.4375 1996-01-11 1.4374 1996-01-12 1.4458 1996-01-16 1.4573 1996-01-17 1.4647 1996-01-18 1.4647 1996-01-19 1.4798 1996-01-22 1.4783 1996-01-23 1.4767 1996-01-24 1.4815 1996-01-25 1.4763 1996-01-26 1.4918 1996-01-29 1.4878 1996-01-30 1.4905 1996-01-31 1.4887 1996-02-01 1.4868 1996-02-02 1.4883 1996-02-05 1.4705 1996-02-06 1.4708 1996-02-07 1.4789 1996-02-08 1.4780 1996-02-09 1.4773 1996-02-12 1.4722 1996-02-13 1.4759 1996-02-14 1.4703 1996-02-15 1.4698 1996-02-16 1.4607 1996-02-20 1.4528 1996-02-21 1.4527 1996-02-22 1.4532 1996-02-23 1.4561 1996-02-26 1.4482 1996-02-27 1.4532 1996-02-28 1.4597 1996-02-29 1.4706 1996-03-01 1.4780 1996-03-04 1.4726 1996-03-05 1.4793 1996-03-06 1.4762 1996-03-07 1.4809 1996-03-08 1.4812 1996-03-11 1.4813 1996-03-12 1.4821 1996-03-13 1.4732 1996-03-14 1.4710 1996-03-15 1.4668 1996-03-18 1.4748 1996-03-19 1.4777 1996-03-20 1.4759 1996-03-21 1.4765 1996-03-22 1.4775 1996-03-25 1.4773 1996-03-26 1.4769 1996-03-27 1.4849 1996-03-28 1.4788 1996-03-29 1.4736 1996-04-01 1.4828 1996-04-02 1.4817 1996-04-03 1.4792 1996-04-04 1.4806 1996-04-05 1.4828 1996-04-08 1.4763 1996-04-09 1.4925 1996-04-10 1.4968 1996-04-11 1.5003 1996-04-12 1.5036 1996-04-15 1.5095 1996-04-16 1.5109 1996-04-17 1.5076 1996-04-18 1.5125 1996-04-19 1.5040 1996-04-22 1.5170 1996-04-23 1.5166 1996-04-24 1.5213 1996-04-25 1.5308 1996-04-26 1.5316 1996-04-29 1.5208 1996-04-30 1.5319 1996-05-01 1.5332 1996-05-02 1.5350 1996-05-03 1.5258 1996-05-06 1.5264 1996-05-07 1.5233 1996-05-08 1.5206 1996-05-09 1.5172 1996-05-10 1.5223 1996-05-13 1.5317 1996-05-14 1.5352 1996-05-15 1.5335 1996-05-16 1.5363 1996-05-17 1.5280 1996-05-20 1.5342 1996-05-21 1.5414 1996-05-22 1.5414 1996-05-23 1.5423 1996-05-24 1.5437 1996-05-28 1.5466 1996-05-29 1.5456 1996-05-30 1.5317 1996-05-31 1.5305 1996-06-03 1.5239 1996-06-04 1.5297 1996-06-05 1.5303 1996-06-06 1.5266 1996-06-07 1.5337 1996-06-10 1.5356 1996-06-11 1.5338 1996-06-12 1.5357 1996-06-13 1.5347 1996-06-14 1.5235 1996-06-17 1.5184 1996-06-18 1.5133 1996-06-19 1.5182 1996-06-20 1.5242 1996-06-21 1.5282 1996-06-24 1.5305 1996-06-25 1.5330 1996-06-26 1.5288 1996-06-27 1.5212 1996-06-28 1.5245 1996-07-01 1.5238 1996-07-02 1.5263 1996-07-03 1.5261 1996-07-05 1.5262 1996-07-08 1.5271 1996-07-09 1.5234 1996-07-10 1.5246 1996-07-11 1.5258 1996-07-12 1.5199 1996-07-15 1.5203 1996-07-16 1.5004 1996-07-17 1.4857 1996-07-18 1.4880 1996-07-19 1.4916 1996-07-22 1.4882 1996-07-23 1.4865 1996-07-24 1.4867 1996-07-25 1.4751 1996-07-26 1.4798 1996-07-29 1.4811 1996-07-30 1.4797 1996-07-31 1.4734 1996-08-01 1.4718 1996-08-02 1.4787 1996-08-05 1.4793 1996-08-06 1.4852 1996-08-07 1.4853 1996-08-08 1.4849 1996-08-09 1.4798 1996-08-12 1.4754 1996-08-13 1.4772 1996-08-14 1.4840 1996-08-15 1.4855 1996-08-16 1.4914 1996-08-19 1.4877 1996-08-20 1.4905 1996-08-21 1.4818 1996-08-22 1.4939 1996-08-23 1.4882 1996-08-26 1.4777 1996-08-27 1.4778 1996-08-28 1.4772 1996-08-29 1.4798 1996-08-30 1.4803 1996-09-03 1.4838 1996-09-04 1.4846 1996-09-05 1.4843 1996-09-06 1.4875 1996-09-09 1.4894 1996-09-10 1.5081 1996-09-11 1.5085 1996-09-12 1.5114 1996-09-13 1.5114 1996-09-16 1.5112 1996-09-17 1.5134 1996-09-18 1.5092 1996-09-19 1.5120 1996-09-20 1.5156 1996-09-23 1.5141 1996-09-24 1.5143 1996-09-25 1.5089 1996-09-26 1.5563 1996-09-27 1.5233 1996-09-30 1.5252 1996-10-01 1.5256 1996-10-02 1.5272 1996-10-03 1.5325 1996-10-04 1.5293 1996-10-07 1.5296 1996-10-08 1.5258 1996-10-09 1.5289 1996-10-10 1.5289 1996-10-11 1.5304 1996-10-15 1.5381 1996-10-16 1.5393 1996-10-17 1.5392 1996-10-18 1.5409 1996-10-21 1.5365 1996-10-22 1.5335 1996-10-23 1.5215 1996-10-24 1.5222 1996-10-25 1.5219 1996-10-28 1.5196 1996-10-29 1.5096 1996-10-30 1.5096 1996-10-31 1.5135 1996-11-01 1.5213 1996-11-04 1.5125 1996-11-05 1.5134 1996-11-06 1.5177 1996-11-07 1.5097 1996-11-08 1.5099 1996-11-12 1.4974 1996-11-13 1.5058 1996-11-15 1.5074 1996-11-18 1.5053 1996-11-19 1.5019 1996-11-20 1.4978 1996-11-21 1.4996 1996-11-22 1.5014 1996-11-25 1.5192 1996-11-26 1.5279 1996-11-27 1.5231 1996-11-29 1.5353 1996-12-02 1.5391 1996-12-03 1.5642 1996-12-04 1.5638 1996-12-05 1.5583 1996-12-06 1.5345 1996-12-09 1.5541 1996-12-10 1.5549 1996-12-11 1.5418 1996-12-12 1.5452 1996-12-13 1.5411 1996-12-16 1.5522 1996-12-17 1.5457 1996-12-18 1.5538 1996-12-19 1.5604 1996-12-20 1.5566 1996-12-23 1.5538 1996-12-24 1.5559 1996-12-26 1.5562 1996-12-27 1.5568 1996-12-30 1.5574 1996-12-31 1.5387 1997-01-02 1.5441 1997-01-03 1.5551 1997-01-06 1.5632 1997-01-07 1.5610 1997-01-08 1.5729 1997-01-09 1.5726 1997-01-10 1.5791 1997-01-13 1.5865 1997-01-14 1.5938 1997-01-15 1.5936 1997-01-16 1.5929 1997-01-17 1.6101 1997-01-21 1.6232 1997-01-22 1.6382 1997-01-23 1.6421 1997-01-24 1.6287 1997-01-27 1.6383 1997-01-28 1.6526 1997-01-29 1.6495 1997-01-30 1.6413 1997-01-31 1.6375 1997-02-03 1.6459 1997-02-04 1.6412 1997-02-05 1.6473 1997-02-06 1.6517 1997-02-07 1.6719 1997-02-10 1.6553 1997-02-11 1.6687 1997-02-12 1.6823 1997-02-13 1.6847 1997-02-14 1.6843 1997-02-18 1.6973 1997-02-19 1.6909 1997-02-20 1.6873 1997-02-21 1.6855 1997-02-24 1.6694 1997-02-25 1.6756 1997-02-26 1.6763 1997-02-27 1.6881 1997-02-28 1.6923 1997-03-03 1.6909 1997-03-04 1.7100 1997-03-05 1.7116 1997-03-06 1.7193 1997-03-07 1.7158 1997-03-10 1.7037 1997-03-11 1.7068 1997-03-12 1.7039 1997-03-13 1.6976 1997-03-14 1.7048 1997-03-17 1.6870 1997-03-18 1.6826 1997-03-19 1.6812 1997-03-20 1.6790 1997-03-21 1.6878 1997-03-24 1.6895 1997-03-25 1.6863 1997-03-26 1.6947 1997-03-27 1.6817 1997-03-28 1.6754 1997-03-31 1.6690 1997-04-01 1.6699 1997-04-02 1.6703 1997-04-03 1.6683 1997-04-04 1.6762 1997-04-07 1.7076 1997-04-08 1.7123 1997-04-09 1.7184 1997-04-10 1.7168 1997-04-11 1.7220 1997-04-14 1.7219 1997-04-15 1.7360 1997-04-16 1.7246 1997-04-17 1.7244 1997-04-18 1.7161 1997-04-21 1.7032 1997-04-22 1.7066 1997-04-23 1.7141 1997-04-24 1.7175 1997-04-25 1.7178 1997-04-28 1.7295 1997-04-29 1.7284 1997-04-30 1.7325 1997-05-01 1.7265 1997-05-02 1.7255 1997-05-05 1.7320 1997-05-06 1.7238 1997-05-07 1.7189 1997-05-08 1.7129 1997-05-09 1.6954 1997-05-12 1.6964 1997-05-13 1.6971 1997-05-14 1.7027 1997-05-15 1.6969 1997-05-16 1.7015 1997-05-19 1.7056 1997-05-20 1.6940 1997-05-21 1.6953 1997-05-22 1.6908 1997-05-23 1.6919 1997-05-27 1.6975 1997-05-28 1.6992 1997-05-29 1.6995 1997-05-30 1.7005 1997-06-02 1.7288 1997-06-03 1.7270 1997-06-04 1.7271 1997-06-05 1.7279 1997-06-06 1.7346 1997-06-09 1.7084 1997-06-10 1.7149 1997-06-11 1.7157 1997-06-12 1.7217 1997-06-13 1.7298 1997-06-16 1.7298 1997-06-17 1.7332 1997-06-18 1.7252 1997-06-19 1.7288 1997-06-20 1.7291 1997-06-23 1.7219 1997-06-24 1.7233 1997-06-25 1.7239 1997-06-26 1.7283 1997-06-27 1.7328 1997-06-30 1.7419 1997-07-01 1.7438 1997-07-02 1.7523 1997-07-03 1.7506 1997-07-07 1.7456 1997-07-08 1.7546 1997-07-09 1.7628 1997-07-10 1.7491 1997-07-11 1.7665 1997-07-14 1.7911 1997-07-15 1.8007 1997-07-16 1.7992 1997-07-17 1.7893 1997-07-18 1.7989 1997-07-21 1.7943 1997-07-22 1.8120 1997-07-23 1.8295 1997-07-24 1.8372 1997-07-25 1.8349 1997-07-28 1.8489 1997-07-29 1.8313 1997-07-30 1.8374 1997-07-31 1.8324 1997-08-01 1.8511 1997-08-04 1.8657 1997-08-05 1.8795 1997-08-06 1.8812 1997-08-07 1.8763 1997-08-08 1.8550 1997-08-11 1.8584 1997-08-12 1.8648 1997-08-13 1.8444 1997-08-14 1.8462 1997-08-15 1.8191 1997-08-18 1.8227 1997-08-19 1.8332 1997-08-20 1.8521 1997-08-21 1.8462 1997-08-22 1.8090 1997-08-25 1.8188 1997-08-26 1.7993 1997-08-27 1.8115 1997-08-28 1.8051 1997-08-29 1.8025 1997-09-02 1.8225 1997-09-03 1.8195 1997-09-04 1.8221 1997-09-05 1.8136 1997-09-08 1.8073 1997-09-09 1.8078 1997-09-10 1.8029 1997-09-11 1.7913 1997-09-12 1.7872 1997-09-15 1.7630 1997-09-16 1.7735 1997-09-17 1.7713 1997-09-18 1.7664 1997-09-19 1.7717 1997-09-22 1.7913 1997-09-23 1.7977 1997-09-24 1.7725 1997-09-25 1.7628 1997-09-26 1.7619 1997-09-29 1.7608 1997-09-30 1.7662 1997-10-01 1.7734 1997-10-02 1.7692 1997-10-03 1.7716 1997-10-06 1.7631 1997-10-07 1.7488 1997-10-08 1.7582 1997-10-09 1.7354 1997-10-10 1.7484 1997-10-14 1.7544 1997-10-15 1.7523 1997-10-16 1.7463 1997-10-17 1.7694 1997-10-20 1.7722 1997-10-21 1.7817 1997-10-22 1.7837 1997-10-23 1.7743 1997-10-24 1.7838 1997-10-27 1.7601 1997-10-28 1.7158 1997-10-29 1.7415 1997-10-30 1.7216 1997-10-31 1.7286 1997-11-03 1.7398 1997-11-04 1.7223 1997-11-05 1.7265 1997-11-06 1.7216 1997-11-07 1.7061 1997-11-10 1.7160 1997-11-12 1.7153 1997-11-13 1.7255 1997-11-14 1.7323 1997-11-17 1.7358 1997-11-18 1.7261 1997-11-19 1.7324 1997-11-20 1.7289 1997-11-21 1.7472 1997-11-24 1.7325 1997-11-25 1.7444 1997-11-26 1.7567 1997-11-28 1.7634 1997-12-01 1.7739 1997-12-02 1.7718 1997-12-03 1.7708 1997-12-04 1.7718 1997-12-05 1.7819 1997-12-08 1.7838 1997-12-09 1.7891 1997-12-10 1.7848 1997-12-11 1.7730 1997-12-12 1.7743 1997-12-15 1.7738 1997-12-16 1.7825 1997-12-17 1.7672 1997-12-18 1.7742 1997-12-19 1.7735 1997-12-22 1.7817 1997-12-23 1.7757 1997-12-24 1.7753 1997-12-26 1.7728 1997-12-29 1.7797 1997-12-30 1.7927 1997-12-31 1.7960 1998-01-02 1.8038 1998-01-04 1.6565 1998-01-05 1.8132 1998-01-06 1.8210 1998-01-07 1.8253 1998-01-08 1.8219 1998-01-09 1.8206 1998-01-12 1.8146 1998-01-13 1.8145 1998-01-14 1.8259 1998-01-15 1.8253 1998-01-16 1.8285 1998-01-20 1.8382 1998-01-21 1.8338 1998-01-22 1.8010 1998-01-23 1.7930 1998-01-26 1.7813 1998-01-27 1.7853 1998-01-28 1.8070 1998-01-29 1.8192 1998-01-30 1.8218 1998-02-02 1.8254 1998-02-03 1.8216 1998-02-04 1.8060 1998-02-05 1.7906 1998-02-06 1.7906 1998-02-09 1.8156 1998-02-10 1.8093 1998-02-11 1.8188 1998-02-12 1.8124 1998-02-13 1.8233 1998-02-17 1.8216 1998-02-18 1.8198 1998-02-19 1.8234 1998-02-20 1.8194 1998-02-23 1.8020 1998-02-24 1.8000 1998-02-25 1.8103 1998-02-26 1.8137 1998-02-27 1.8105 1998-03-02 1.8063 1998-03-03 1.8094 1998-03-04 1.8174 1998-03-05 1.8144 1998-03-06 1.8310 1998-03-09 1.8280 1998-03-10 1.8322 1998-03-11 1.8366 1998-03-12 1.8295 1998-03-13 1.8342 1998-03-16 1.8218 1998-03-17 1.8169 1998-03-18 1.8254 1998-03-19 1.8293 1998-03-20 1.8348 1998-03-23 1.8270 1998-03-24 1.8285 1998-03-25 1.8285 1998-03-26 1.8263 1998-03-27 1.8279 1998-03-30 1.8444 1998-03-31 1.8481 1998-04-01 1.8540 1998-04-02 1.8494 1998-04-03 1.8475 1998-04-06 1.8417 1998-04-07 1.8399 1998-04-08 1.8274 1998-04-09 1.8175 1998-04-10 1.8224 1998-04-13 1.8281 1998-04-14 1.8047 1998-04-15 1.8017 1998-04-16 1.8088 1998-04-17 1.8043 1998-04-20 1.8032 1998-04-21 1.7903 1998-04-22 1.7951 1998-04-23 1.7947 1998-04-24 1.7970 1998-04-27 1.7923 1998-04-28 1.7951 1998-04-29 1.7957 1998-04-30 1.7923 1998-05-01 1.7872 1998-05-04 1.7819 1998-05-05 1.7708 1998-05-06 1.7714 1998-05-07 1.7637 1998-05-08 1.7724 1998-05-11 1.7775 1998-05-12 1.7706 1998-05-13 1.7807 1998-05-14 1.7748 1998-05-15 1.7809 1998-05-18 1.7892 1998-05-19 1.7841 1998-05-20 1.7734 1998-05-21 1.7566 1998-05-22 1.7583 1998-05-26 1.7708 1998-05-27 1.7748 1998-05-28 1.7764 1998-05-29 1.7835 1998-06-01 1.7823 1998-06-02 1.7809 1998-06-03 1.7701 1998-06-04 1.7672 1998-06-05 1.7755 1998-06-08 1.7765 1998-06-09 1.7778 1998-06-10 1.7940 1998-06-11 1.8034 1998-06-12 1.8042 1998-06-15 1.8127 1998-06-16 1.7979 1998-06-17 1.7877 1998-06-18 1.7861 1998-06-19 1.7915 1998-06-22 1.7983 1998-06-23 1.7990 1998-06-24 1.8004 1998-06-25 1.7954 1998-06-26 1.8041 1998-06-29 1.8127 1998-06-30 1.8077 1998-07-01 1.8173 1998-07-02 1.8239 1998-07-03 1.8168 1998-07-06 1.8077 1998-07-07 1.8119 1998-07-08 1.8182 1998-07-09 1.8298 1998-07-10 1.8186 1998-07-13 1.8076 1998-07-14 1.7978 1998-07-15 1.8023 1998-07-16 1.7902 1998-07-17 1.7869 1998-07-20 1.7794 1998-07-21 1.7876 1998-07-22 1.7893 1998-07-23 1.7916 1998-07-24 1.7788 1998-07-27 1.7794 1998-07-28 1.7802 1998-07-29 1.7729 1998-07-30 1.7678 1998-07-31 1.7804 1998-08-03 1.7842 1998-08-04 1.7835 1998-08-05 1.7703 1998-08-06 1.7660 1998-08-07 1.7726 1998-08-10 1.7793 1998-08-11 1.7797 1998-08-12 1.7736 1998-08-13 1.7853 1998-08-14 1.7943 1998-08-17 1.7932 1998-08-18 1.7981 1998-08-19 1.8033 1998-08-20 1.7976 1998-08-21 1.7981 1998-08-24 1.7960 1998-08-25 1.7985 1998-08-26 1.8054 1998-08-27 1.8065 1998-08-28 1.7903 1998-08-31 1.7652 1998-09-01 1.7441 1998-09-02 1.7497 1998-09-03 1.7250 1998-09-04 1.7347 1998-09-08 1.7330 1998-09-09 1.7308 1998-09-10 1.6916 1998-09-11 1.8034 1998-09-14 1.7004 1998-09-15 1.6873 1998-09-16 1.6967 1998-09-17 1.6809 1998-09-18 1.6900 1998-09-21 1.6774 1998-09-22 1.6896 1998-09-23 1.6884 1998-09-24 1.6817 1998-09-25 1.6683 1998-09-28 1.6830 1998-09-29 1.6779 1998-09-30 1.6752 1998-10-01 1.6538 1998-10-02 1.6337 1998-10-05 1.6384 1998-10-06 1.6423 1998-10-07 1.6171 1998-10-08 1.6125 1998-10-09 1.6394 1998-10-13 1.6426 1998-10-14 1.6397 1998-10-15 1.6252 1998-10-16 1.6181 1998-10-19 1.6249 1998-10-20 1.6365 1998-10-21 1.6483 1998-10-22 1.6423 1998-10-23 1.6335 1998-10-26 1.6473 1998-10-27 1.6634 1998-10-28 1.6522 1998-10-29 1.6464 1998-10-30 1.6559 1998-11-02 1.6488 1998-11-03 1.6599 1998-11-04 1.6667 1998-11-05 1.6587 1998-11-06 1.6613 1998-11-09 1.6787 1998-11-10 1.6813 1998-11-12 1.6869 1998-11-13 1.6913 1998-11-16 1.6649 1998-11-17 1.6667 1998-11-18 1.6673 1998-11-19 1.6764 1998-11-20 1.6904 1998-11-23 1.7074 1998-11-24 1.7041 1998-11-25 1.7026 1998-11-27 1.7069 1998-11-30 1.6938 1998-12-01 1.6836 1998-12-02 1.6737 1998-12-03 1.6760 1998-12-04 1.6802 1998-12-07 1.6783 1998-12-08 1.6721 1998-12-09 1.6658 1998-12-10 1.6607 1998-12-11 1.6509 1998-12-14 1.6507 1998-12-15 1.6565 1998-12-16 1.6651 1998-12-17 1.6637 1998-12-18 1.6590 1998-12-21 1.6653 1998-12-22 1.6751 1998-12-23 1.6733 1998-12-24 1.6768 1998-12-28 1.6814 1998-12-29 1.6729 1998-12-30 1.6702 1998-12-31 1.6728 1999-01-04 1.6558 1999-01-05 1.6597 1999-01-06 1.6693 1999-01-07 1.6757 1999-01-08 1.6928 1999-01-11 1.6967 1999-01-12 1.6954 1999-01-13 1.6676 1999-01-14 1.6722 1999-01-15 1.6822