FX10DK false Foreign Exchange Danish Krone 10AM Rates 2009-02-20 Federal Reserve Bank of New York George Matthes george.matthes@ny.frb.org 1993-10-05

D USD 10 S 1993-10-05 6.5798 1993-10-06 6.5780 1993-10-07 6.5723 1993-10-08 6.5105 1993-10-12 6.4515 1993-10-13 6.5088 1993-10-14 6.5483 1993-10-15 6.5655 1993-10-18 6.6095 1993-10-19 6.6685 1993-10-20 6.6850 1993-10-21 6.7168 1993-10-22 6.7150 1993-10-25 6.7140 1993-10-26 6.7725 1993-10-27 6.7680 1993-10-28 6.8020 1993-10-29 6.7518 1993-11-01 6.8085 1993-11-02 6.7800 1993-11-03 6.7668 1993-11-04 6.7625 1993-11-05 6.7850 1993-11-08 6.7003 1993-11-09 6.7253 1993-11-10 6.7685 1993-11-12 6.7715 1993-11-15 6.7395 1993-11-16 6.7545 1993-11-17 6.7605 1993-11-18 6.7988 1993-11-19 6.7935 1993-11-22 6.7675 1993-11-23 6.7813 1993-11-24 6.7425 1993-11-26 6.7880 1993-11-29 6.7855 1993-11-30 6.7740 1993-12-29 6.6915 1993-12-30 6.7670 1993-12-31 6.7898 1994-01-03 6.7895 1994-01-04 6.7820 1994-01-05 6.7515 1994-01-06 6.7490 1994-01-07 6.7470 1994-01-10 6.7270 1994-01-11 6.7520 1994-01-12 6.7330 1994-01-13 6.7825 1994-01-14 6.7865 1994-01-18 6.7870 1994-01-19 6.7770 1994-01-20 6.7745 1994-01-21 6.7750 1994-01-24 6.7995 1994-01-25 6.7935 1994-01-26 6.7850 1994-01-27 6.7755 1994-01-28 6.7135 1994-01-31 6.7635 1994-02-01 6.7175 1994-02-02 6.7395 1994-02-03 6.7265 1994-02-04 6.7415 1994-02-07 6.8370 1994-02-08 6.8565 1994-02-09 6.8475 1994-02-10 6.8575 1994-02-11 6.8385 1994-02-14 6.8065 1994-02-15 6.7625 1994-02-16 6.7495 1994-02-17 6.7450 1994-02-18 6.7215 1994-02-22 6.7483 1994-02-23 6.7443 1994-02-24 6.7753 1994-02-25 6.6953 1994-02-28 6.7042 1994-03-01 6.6827 1994-03-02 6.6507 1994-03-03 6.6981 1994-03-04 6.6985 1994-03-07 6.7005 1994-03-08 6.6975 1994-03-09 6.6750 1994-03-10 6.5885 1994-03-11 6.5435 1994-03-14 6.5829 1994-03-15 6.6258 1994-03-16 6.5983 1994-03-17 6.5805 1994-03-18 6.6466 1994-03-21 6.6600 1994-03-22 6.6345 1994-03-23 6.6365 1994-03-24 6.6011 1994-03-25 6.5655 1994-03-28 6.5883 1994-03-29 6.5756 1994-03-30 6.6038 1994-03-31 6.5603 1994-04-01 6.6625 1994-04-04 6.6699 1994-04-05 6.6705 1994-04-06 6.7115 1994-04-07 6.6977 1994-04-08 6.7066 1994-04-11 6.6925 1994-04-12 6.7283 1994-04-13 6.7098 1994-04-14 6.6861 1994-04-15 6.7025 1994-04-18 6.7047 1994-04-19 6.6794 1994-04-20 6.6575 1994-04-21 6.6311 1994-04-22 6.6435 1994-04-25 6.6025 1994-04-26 6.6142 1994-04-27 6.5847 1994-04-28 6.5586 1994-04-29 6.4715 1994-05-02 6.4746 1994-05-03 6.4518 1994-05-04 6.4985 1994-05-05 6.5338 1994-05-06 6.5260 1994-05-09 6.4968 1994-05-10 6.5350 1994-05-11 6.5450 1994-05-12 6.5431 1994-05-13 6.5240 1994-05-16 6.5485 1994-05-17 6.5425 1994-05-18 6.5158 1994-05-19 6.4785 1994-05-20 6.4480 1994-05-23 6.4525 1994-05-24 6.4565 1994-05-25 6.4515 1994-05-26 6.4355 1994-05-27 6.4545 1994-05-31 6.4380 1994-06-01 6.4511 1994-06-02 6.4925 1994-06-03 6.5200 1994-06-06 6.5374 1994-06-07 6.5315 1994-06-08 6.5255 1994-06-09 6.5205 1994-06-10 6.5045 1994-06-13 6.4628 1994-06-14 6.4398 1994-06-15 6.3993 1994-06-16 6.3980 1994-06-17 6.4040 1994-06-20 6.2855 1994-06-21 6.2804 1994-06-22 6.2865 1994-06-23 6.3023 1994-06-24 6.2995 1994-06-27 6.1935 1994-06-28 6.2343 1994-06-29 6.2133 1994-06-30 6.2605 1994-07-01 6.2641 1994-07-05 6.2253 1994-07-06 6.1768 1994-07-07 6.2159 1994-07-08 6.1841 1994-07-11 6.0765 1994-07-12 6.0001 1994-07-13 6.0187 1994-07-14 6.0376 1994-07-15 6.1053 1994-07-18 6.0646 1994-07-19 6.0871 1994-07-20 6.1545 1994-07-21 6.1505 1994-07-22 6.2769 1994-07-25 6.2238 1994-07-26 6.2268 1994-07-27 6.1923 1994-07-28 6.1925 1994-07-29 6.2406 1994-08-01 6.2045 1994-08-02 6.2285 1994-08-03 6.2275 1994-08-04 6.2073 1994-08-05 6.2197 1994-08-08 6.2225 1994-08-09 6.2333 1994-08-10 6.2128 1994-08-11 6.2715 1994-08-12 6.1703 1994-08-15 6.1594 1994-08-16 6.1743 1994-08-17 6.1925 1994-08-18 6.1410 1994-08-19 6.1045 1994-08-22 6.0721 1994-08-23 6.0752 1994-08-24 6.1200 1994-08-25 6.1301 1994-08-26 6.1713 1994-08-29 6.2756 1994-08-30 6.2465 1994-08-31 6.2372 1994-09-01 6.2209 1994-09-02 6.2015 1994-09-06 6.1185 1994-09-07 6.1215 1994-09-08 6.1393 1994-09-09 6.1019 1994-09-12 6.0855 1994-09-13 6.1105 1994-09-14 6.0930 1994-09-15 6.1088 1994-09-16 6.0781 1994-09-19 6.0983 1994-09-20 6.1186 1994-09-21 6.0940 1994-09-22 6.0910 1994-09-23 6.1113 1994-09-27 6.0900 1994-09-28 6.0700 1994-09-29 6.0800 1994-09-30 6.0749 1994-10-03 6.0996 1994-10-04 6.0745 1994-10-05 6.0455 1994-10-06 6.0455 1994-10-07 6.0301 1994-10-11 6.0645 1994-10-12 6.0425 1994-10-13 6.0490 1994-10-14 5.9663 1994-10-17 5.8940 1994-10-18 5.8900 1994-10-19 5.8840 1994-10-20 5.8740 1994-10-21 5.8337 1994-10-24 5.8635 1994-10-25 5.8325 1994-10-26 5.8400 1994-10-27 5.8445 1994-10-28 5.8478 1994-10-31 5.9020 1994-11-01 5.8620 1994-11-02 5.8538 1994-11-03 5.9308 1994-11-04 5.9750 1994-11-07 5.9405 1994-11-08 5.9124 1994-11-09 5.9990 1994-11-10 6.0090 1994-11-14 6.0322 1994-11-15 6.0288 1994-11-16 6.0815 1994-11-17 6.0550 1994-11-18 6.0685 1994-11-21 6.0985 1994-11-22 6.0715 1994-11-23 6.0785 1994-11-25 6.1060 1994-11-28 6.1330 1994-11-29 6.1169 1994-11-30 6.1520 1994-12-01 6.1395 1994-12-02 6.1795 1994-12-05 6.1685 1994-12-06 6.1480 1994-12-07 6.1340 1994-12-08 6.1805 1994-12-09 6.1854 1994-12-12 6.1675 1994-12-13 6.1695 1994-12-14 6.1605 1994-12-15 6.1625 1994-12-16 6.1610 1994-12-19 6.1790 1994-12-20 6.1730 1994-12-21 6.1690 1994-12-22 6.1950 1994-12-23 6.1865 1994-12-27 6.1835 1994-12-28 6.1805 1994-12-29 6.1030 1994-12-30 6.0875 1995-01-03 6.1130 1995-01-04 6.1605 1995-01-05 6.0980 1995-01-06 7.5187 1995-01-09 6.1210 1995-01-10 6.0465 1995-01-11 6.0490 1995-01-12 6.0450 1995-01-13 6.0550 1995-01-17 6.0385 1995-01-18 6.0330 1995-01-19 6.0380 1995-01-20 5.9685 1995-01-23 5.9550 1995-01-24 5.9645 1995-01-25 5.9713 1995-01-26 5.9845 1995-01-27 5.9835 1995-01-30 5.9695 1995-01-31 5.9635 1995-02-01 6.0070 1995-02-02 5.9865 1995-02-03 6.0100 1995-02-06 6.0355 1995-02-07 6.0455 1995-02-08 6.0210 1995-02-09 6.0260 1995-02-10 6.0035 1995-02-13 5.9865 1995-02-14 5.9740 1995-02-15 5.9360 1995-02-16 5.8936 1995-02-17 5.8677 1995-02-21 5.8480 1995-02-22 5.8431 1995-02-23 5.8158 1995-02-24 5.8385 1995-02-27 5.8016 1995-02-28 5.8166 1995-03-01 5.8211 1995-03-02 5.8135 1995-03-03 5.7386 1995-03-06 5.6477 1995-03-07 5.6536 1995-03-08 5.6100 1995-03-09 5.6005 1995-03-10 5.6981 1995-03-13 5.6700 1995-03-14 5.6763 1995-03-15 5.6350 1995-03-16 5.6015 1995-03-17 5.6045 1995-03-20 5.6140 1995-03-21 5.6055 1995-03-22 5.6270 1995-03-23 5.6000 1995-03-24 5.5981 1995-03-27 5.5840 1995-03-28 5.5765 1995-03-29 5.5032 1995-03-30 5.5814 1995-03-31 5.4260 1995-04-03 5.4340 1995-04-04 5.4711 1995-04-05 5.4236 1995-04-06 5.4215 1995-04-07 5.4290 1995-04-10 5.5170 1995-04-11 5.5245 1995-04-12 5.4965 1995-04-13 5.4720 1995-04-14 5.4600 1995-04-17 5.4265 1995-04-18 5.3910 1995-04-19 5.3661 1995-04-20 5.3900 1995-04-21 5.4365 1995-04-24 5.3810 1995-04-25 5.3722 1995-04-26 5.4080 1995-04-27 5.4071 1995-04-28 5.4295 1995-05-01 5.4665 1995-05-02 5.4200 1995-05-03 5.4049 1995-05-04 5.3890 1995-05-05 5.3670 1995-05-08 5.3560 1995-05-09 5.3720 1995-05-10 5.4265 1995-05-11 5.5212 1995-05-12 5.6255 1995-05-15 5.6370 1995-05-16 5.6510 1995-05-17 5.6375 1995-05-18 5.6815 1995-05-19 5.6253 1995-05-22 5.6620 1995-05-23 5.6185 1995-05-24 5.6245 1995-05-25 5.4839 1995-05-26 5.3985 1995-05-30 5.4270 1995-05-31 5.5180 1995-06-01 5.5700 1995-06-02 5.4820 1995-06-05 5.4990 1995-06-06 5.5179 1995-06-07 5.4920 1995-06-08 5.5160 1995-06-09 5.4772 1995-06-12 5.4845 1995-06-13 5.4705 1995-06-14 5.4581 1995-06-15 5.4851 1995-06-16 5.4716 1995-06-19 5.4771 1995-06-20 5.4426 1995-06-21 5.4321 1995-06-22 5.4141 1995-06-23 5.4376 1995-06-26 5.4311 1995-06-27 5.3995 1995-06-28 5.4235 1995-06-29 5.4342 1995-06-30 5.4045 1995-07-03 5.3885 1995-07-05 5.3985 1995-07-06 5.3925 1995-07-07 5.4505 1995-07-10 5.4365 1995-07-11 5.4633 1995-07-12 5.4680 1995-07-13 5.4415 1995-07-14 5.4230 1995-07-17 5.4485 1995-07-18 5.4145 1995-07-19 5.3925 1995-07-20 5.3629 1995-07-21 5.3910 1995-07-24 5.3975 1995-07-25 5.4090 1995-07-26 5.3953 1995-07-27 5.3910 1995-07-28 5.3750 1995-07-31 5.3690 1995-08-01 5.3700 1995-08-02 5.4395 1995-08-03 5.4020 1995-08-04 5.4040 1995-08-07 5.4350 1995-08-08 5.4665 1995-08-09 5.4550 1995-08-10 5.4980 1995-08-11 5.5540 1995-08-14 5.5720 1995-08-15 5.7090 1995-08-16 5.7265 1995-08-17 5.7305 1995-08-18 5.6975 1995-08-21 5.7110 1995-08-22 5.7505 1995-08-23 5.7295 1995-08-24 5.7305 1995-08-25 5.7315 1995-08-28 5.6745 1995-08-29 5.6950 1995-08-30 5.7315 1995-08-31 5.6925 1995-09-01 5.6925 1995-09-05 5.6800 1995-09-06 5.7186 1995-09-07 5.7155 1995-09-08 5.7395 1995-09-11 5.6940 1995-09-12 5.7038 1995-09-13 5.7405 1995-09-14 5.7600 1995-09-15 5.7835 1995-09-18 5.7510 1995-09-19 5.7538 1995-09-20 5.7160 1995-09-21 5.6005 1995-09-22 5.5400 1995-09-25 5.5455 1995-09-26 5.5955 1995-09-27 5.5445 1995-09-28 5.5265 1995-09-29 5.6950 1995-10-02 5.5455 1995-10-03 5.5755 1995-10-04 5.5720 1995-10-05 5.5570 1995-10-06 5.5335 1995-10-10 5.4990 1995-10-11 5.5225 1995-10-12 5.5135 1995-10-13 5.5485 1995-10-16 5.5075 1995-10-17 5.5080 1995-10-18 5.5195 1995-10-19 5.4990 1995-10-20 5.4475 1995-10-23 5.3925 1995-10-24 5.4110 1995-10-25 5.4215 1995-10-26 5.4490 1995-10-27 5.4073 1995-10-30 5.4585 1995-10-31 5.4760 1995-11-01 5.4920 1995-11-02 5.4955 1995-11-03 5.4935 1995-11-06 5.4705 1995-11-07 5.4855 1995-11-08 5.4840 1995-11-09 5.5050 1995-11-10 5.4675 1995-11-13 5.4895 1995-11-14 5.4927 1995-11-15 5.4450 1995-11-16 5.4585 1995-11-17 5.4405 1995-11-20 5.4773 1995-11-21 5.4635 1995-11-22 5.4690 1995-11-24 5.4874 1995-11-27 5.5550 1995-11-28 5.5568 1995-11-29 5.5623 1995-11-30 5.5725 1995-12-01 5.5885 1995-12-04 5.5650 1995-12-05 5.5550 1995-12-06 5.5805 1995-12-07 5.5755 1995-12-08 5.6125 1995-12-11 5.5865 1995-12-12 5.6155 1995-12-13 5.6215 1995-12-14 5.5905 1995-12-15 5.5945 1995-12-18 5.5515 1995-12-19 5.5610 1995-12-20 5.5925 1995-12-21 5.5788 1995-12-22 5.5875 1995-12-26 5.5515 1995-12-27 5.5495 1995-12-28 5.5440 1995-12-29 5.5450 1996-01-02 5.5475 1996-01-03 5.5855 1996-01-04 5.6295 1996-01-05 5.5560 1996-01-08 5.5750 1996-01-09 5.5853 1996-01-10 5.5585 1996-01-11 5.5600 1996-01-12 5.5910 1996-01-16 5.6318 1996-01-17 5.6630 1996-01-18 5.6630 1996-01-19 5.7245 1996-01-22 5.7245 1996-01-23 5.7135 1996-01-24 5.7295 1996-01-25 5.7090 1996-01-26 5.7673 1996-01-29 5.7590 1996-01-30 5.7705 1996-01-31 5.7588 1996-02-01 5.7515 1996-02-02 5.7615 1996-02-05 5.6870 1996-02-06 5.6925 1996-02-08 5.7225 1996-02-09 5.7130 1996-02-12 5.6978 1996-02-13 5.7095 1996-02-14 5.6810 1996-02-15 5.6860 1996-02-16 5.6540 1996-02-20 5.6236 1996-02-21 5.6180 1996-02-22 5.6233 1996-02-23 5.6313 1996-02-26 5.6053 1996-02-27 5.6185 1996-02-28 5.6380 1996-02-29 5.6810 1996-03-01 5.7088 1996-03-04 5.6880 1996-03-05 5.7180 1996-03-06 5.7020 1996-03-07 5.7223 1996-03-08 5.7245 1996-03-11 5.7310 1996-03-12 5.7265 1996-03-13 5.6920 1996-03-14 5.6845 1996-03-15 5.6775 1996-03-18 5.6985 1996-03-19 5.7085 1996-03-20 5.6995 1996-03-21 5.7015 1996-03-22 5.7060 1996-03-25 5.7013 1996-03-26 5.7015 1996-03-27 5.7330 1996-03-28 5.7100 1996-03-29 5.6895 1996-04-01 5.7215 1996-04-02 5.7190 1996-04-03 5.7093 1996-04-04 5.7165 1996-04-05 5.7225 1996-04-08 5.7000 1996-04-09 5.7620 1996-04-10 5.7790 1996-04-11 5.7895 1996-04-12 5.8065 1996-04-15 5.8265 1996-04-17 5.8193 1996-04-18 5.8365 1996-04-19 5.8000 1996-04-22 5.8548 1996-04-23 5.8525 1996-04-24 5.8688 1996-04-25 5.8990 1996-04-26 5.9065 1996-04-29 5.8635 1996-04-30 5.9060 1996-05-01 4.9095 1996-05-02 5.9125 1996-05-03 5.8855 1996-05-06 5.8883 1996-05-07 5.8775 1996-05-08 5.8700 1996-05-09 5.8590 1996-05-10 5.8585 1996-05-13 5.9155 1996-05-14 5.9275 1996-05-15 5.9138 1996-05-16 5.9335 1996-05-17 5.9005 1996-05-20 5.9225 1996-05-21 5.9505 1996-05-22 5.9510 1996-05-23 5.9525 1996-05-24 5.9593 1996-05-28 5.9715 1996-05-29 5.9745 1996-05-30 5.9165 1996-05-31 5.9100 1996-06-03 5.8838 1996-06-04 5.9032 1996-06-05 5.9075 1996-06-06 4.8977 1996-06-07 5.9200 1996-06-10 5.9265 1996-06-11 5.9200 1996-06-12 5.9255 1996-06-13 5.9181 1996-06-14 5.8775 1996-06-17 5.8560 1996-06-18 5.8320 1996-06-19 5.8460 1996-06-20 5.8705 1996-06-21 5.8840 1996-06-24 5.8955 1996-06-25 5.9025 1996-06-26 5.8900 1996-06-27 5.8615 1996-06-28 4.6525 1996-07-01 5.8700 1996-07-02 5.8810 1996-07-03 5.8800 1996-07-05 5.8797 1996-07-08 5.8840 1996-07-09 5.8685 1996-07-10 5.8755 1996-07-11 5.8780 1996-07-12 5.8570 1996-07-15 5.8590 1996-07-16 5.7850 1996-07-17 5.7355 1996-07-18 5.7385 1996-07-19 5.7505 1996-07-22 5.7335 1996-07-23 5.7338 1996-07-24 5.7280 1996-07-25 5.6900 1996-07-26 5.7125 1996-07-29 5.7200 1996-07-30 5.7200 1996-07-31 5.6903 1996-08-01 5.6895 1996-08-02 5.7125 1996-08-05 5.7160 1996-08-06 5.7385 1996-08-07 5.7460 1996-08-08 5.7440 1996-08-09 5.7225 1996-08-12 5.7120 1996-08-13 5.7195 1996-08-14 5.7420 1996-08-15 5.7470 1996-08-16 5.7670 1996-08-19 5.7535 1996-08-20 5.7550 1996-08-21 5.7300 1996-08-22 5.7618 1996-08-23 5.7490 1996-08-26 5.7050 1996-08-27 5.7100 1996-08-28 5.7090 1996-08-29 5.7205 1996-08-30 5.7237 1996-09-03 5.7325 1996-09-04 5.7340 1996-09-05 5.7235 1996-09-06 5.7373 1996-09-09 5.7488 1996-09-10 5.8065 1996-09-11 5.8160 1996-09-12 5.8260 1996-09-13 5.8295 1996-09-16 5.8155 1996-09-17 5.8280 1996-09-18 5.8120 1996-09-19 5.8195 1996-09-20 5.8250 1996-09-23 5.8175 1996-09-24 5.8145 1996-09-25 5.7980 1996-09-26 6.1113 1996-09-27 5.8500 1996-09-30 5.8590 1996-10-01 5.8545 1996-10-02 5.8550 1996-10-03 5.8730 1996-10-04 5.8605 1996-10-07 5.8615 1996-10-08 5.8468 1996-10-09 5.8580 1996-10-10 5.8585 1996-10-11 5.8645 1996-10-15 5.8980 1996-10-16 5.9000 1996-10-17 5.8995 1996-10-18 5.9000 1996-10-21 5.8850 1996-10-22 5.8735 1996-10-23 5.8335 1996-10-24 5.8382 1996-10-25 5.8400 1996-10-28 5.8320 1996-10-29 5.8015 1996-10-30 5.7985 1996-10-31 5.8125 1996-11-01 5.8455 1996-11-04 5.8110 1996-11-05 5.8165 1996-11-06 5.8330 1996-11-07 5.8003 1996-11-08 5.8060 1996-11-12 5.7545 1996-11-13 5.7840 1996-11-15 5.7813 1996-11-18 5.7825 1996-11-19 5.7665 1996-11-20 5.7525 1996-11-21 5.7600 1996-11-22 5.7710 1996-11-25 5.8255 1996-11-26 5.8660 1996-11-27 5.8435 1996-11-29 5.8885 1996-12-02 5.8965 1996-12-03 5.9860 1996-12-04 5.9826 1996-12-05 5.9655 1996-12-06 5.8750 1996-12-09 5.9470 1996-12-10 5.9502 1996-12-11 5.8980 1996-12-12 5.9205 1996-12-13 5.9065 1996-12-16 5.9435 1996-12-17 5.9140 1996-12-18 5.9435 1996-12-19 5.9720 1996-12-20 5.9585 1996-12-23 5.9428 1996-12-24 5.9553 1996-12-26 5.9525 1996-12-27 5.9550 1996-12-30 5.9570 1997-01-02 5.9060 1997-01-03 5.9415 1997-01-06 5.9725 1997-01-07 5.9515 1997-01-08 5.6015 1997-01-09 5.9975 1997-01-10 6.0090 1997-01-13 6.0460 1997-01-14 6.0710 1997-01-15 6.0725 1997-01-16 6.0685 1997-01-17 6.1370 1997-01-21 6.1910 1997-01-22 6.2415 1997-01-23 6.2715 1997-01-24 6.2525 1997-01-27 6.2465 1997-01-28 6.3045 1997-01-29 6.2590 1997-01-30 6.2655 1997-01-31 6.2405 1997-02-03 6.2780 1997-02-04 6.2615 1997-02-05 6.2765 1997-02-06 6.2985 1997-02-07 6.3745 1997-02-10 6.3125 1997-02-11 6.3590 1997-02-12 6.4085 1997-02-13 6.4203 1997-02-14 6.4195 1997-02-18 6.4755 1997-02-19 6.4540 1997-02-20 6.4335 1997-02-21 6.4305 1997-02-24 6.3725 1997-02-25 6.3955 1997-02-26 6.3980 1997-02-27 6.4450 1997-02-28 6.4530 1997-03-03 6.4545 1997-03-04 6.5235 1997-03-05 6.5285 1997-03-06 6.5545 1997-03-07 6.5400 1997-03-10 6.4990 1997-03-11 6.5105 1997-03-12 6.4988 1997-03-13 6.4815 1997-03-14 6.5080 1997-03-17 6.4415 1997-03-18 6.4265 1997-03-19 6.4170 1997-03-20 6.4030 1997-03-21 6.4365 1997-03-24 6.4425 1997-03-25 6.4305 1997-03-26 6.4590 1997-03-27 6.4100 1997-03-28 6.3835 1997-03-31 6.3555 1997-04-01 6.3585 1997-04-02 6.3755 1997-04-03 6.3583 1997-04-04 6.3820 1997-04-07 6.5060 1997-04-08 6.5288 1997-04-09 6.5510 1997-04-10 6.5395 1997-04-11 6.5620 1997-04-14 6.5575 1997-04-15 6.6095 1997-04-16 6.5695 1997-04-17 6.5685 1997-04-18 6.5450 1997-04-21 6.4845 1997-04-22 6.5035 1997-04-23 6.5310 1997-04-24 6.5425 1997-04-25 6.5440 1997-04-28 6.5850 1997-04-29 6.5815 1997-04-30 6.5945 1997-05-01 6.5715 1997-05-02 6.5705 1997-05-05 6.6000 1997-05-06 6.5655 1997-05-07 6.5460 1997-05-08 6.5250 1997-05-09 6.4508 1997-05-12 6.4615 1997-05-13 6.4630 1997-05-14 6.4810 1997-05-15 6.4640 1997-05-16 6.4818 1997-05-19 6.4948 1997-05-20 6.4510 1997-05-21 6.4583 1997-05-22 6.4348 1997-05-23 6.4393 1997-05-27 6.4650 1997-05-28 6.4720 1997-05-29 6.4770 1997-05-30 6.4730 1997-06-02 6.5880 1997-06-03 6.5775 1997-06-04 6.5785 1997-06-05 6.5795 1997-06-06 6.5993 1997-06-09 6.5010 1997-06-10 6.5287 1997-06-11 6.5332 1997-06-12 6.5551 1997-06-13 6.5883 1997-06-16 6.5855 1997-06-17 6.6005 1997-06-18 6.5705 1997-06-19 6.5821 1997-06-20 6.5823 1997-06-23 6.5575 1997-06-24 6.5640 1997-06-25 6.5590 1997-06-26 6.5823 1997-06-27 6.5960 1997-06-30 6.6333 1997-07-01 6.6400 1997-07-02 6.6705 1997-07-03 6.6685 1997-07-07 6.6470 1997-07-08 6.6857 1997-07-09 6.7160 1997-07-10 6.6673 1997-07-11 6.7313 1997-07-14 6.8225 1997-07-15 6.8500 1997-07-16 6.8585 1997-07-17 6.8170 1997-07-18 6.8490 1997-07-21 6.8338 1997-07-22 6.9020 1997-07-23 6.9610 1997-07-24 6.9955 1997-07-25 6.9855 1997-07-28 7.0390 1997-07-29 6.9730 1997-07-31 6.9825 1997-08-01 7.0934 1997-08-04 7.1120 1997-08-05 7.1640 1997-08-06 7.1673 1997-08-07 7.1460 1997-08-08 7.0610 1997-08-11 7.0775 1997-08-12 7.0980 1997-08-13 7.0215 1997-08-14 7.0310 1997-08-15 6.9245 1997-08-18 6.9430 1997-08-19 6.9850 1997-08-20 7.0545 1997-08-21 7.0375 1997-08-22 6.8890 1997-08-25 6.9305 1997-08-26 6.8525 1997-08-27 6.8988 1997-08-28 6.8665 1997-08-29 6.8633 1997-09-02 6.9425 1997-09-03 6.9270 1997-09-04 6.9340 1997-09-05 6.8968 1997-09-08 6.8800 1997-09-09 6.8840 1997-09-10 6.8553 1997-09-11 6.8230 1997-09-12 6.8045 1997-09-15 6.7150 1997-09-16 6.7530 1997-09-17 6.7425 1997-09-18 6.7250 1997-09-19 6.7425 1997-09-22 6.8208 1997-09-23 6.8470 1997-09-24 6.7460 1997-09-25 6.7123 1997-09-29 6.7075 1997-09-30 6.7213 1997-10-01 6.7525 1997-10-02 6.7390 1997-10-03 6.7395 1997-10-06 6.7125 1997-10-07 6.6610 1997-10-08 6.6950 1997-10-09 6.6130 1997-10-10 6.6595 1997-10-14 6.6833 1997-10-15 6.6730 1997-10-16 6.6465 1997-10-17 6.7415 1997-10-20 6.7475 1997-10-21 6.7820 1997-10-22 6.7855 1997-10-23 6.7465 1997-10-24 6.7950 1997-10-27 6.7065 1997-10-28 6.5364 1997-10-29 6.6275 1997-10-30 6.5463 1997-10-31 6.5725 1997-11-03 6.6245 1997-11-04 6.5575 1997-11-05 6.5700 1997-11-06 6.5555 1997-11-07 6.4975 1997-11-10 6.5365 1997-11-12 6.5225 1997-11-13 6.5655 1997-11-14 6.5860 1997-11-17 6.6025 1997-11-18 6.5665 1997-11-19 6.5945 1997-11-20 6.5825 1997-11-21 6.6510 1997-11-24 6.5955 1997-11-25 6.6355 1997-11-26 6.6930 1997-11-28 6.7130 1997-12-01 6.7560 1997-12-02 6.7445 1997-12-03 6.7380 1997-12-04 6.7476 1997-12-05 6.7900 1997-12-08 6.7910 1997-12-09 6.8120 1997-12-10 6.7950 1997-12-11 6.7546 1997-12-12 6.7565 1997-12-15 6.7575 1997-12-16 6.7890 1997-12-17 6.7357 1997-12-18 6.7590 1997-12-19 6.7560 1997-12-22 6.7910 1997-12-23 6.7665 1997-12-24 6.7625 1997-12-26 6.7553 1997-12-29 6.7811 1997-12-30 6.8295 1997-12-31 6.8405 1998-01-02 6.8685 1998-01-04 6.3115 1998-01-05 6.9065 1998-01-06 6.9365 1998-01-07 6.9515 1998-01-08 6.9385 1998-01-09 6.9325 1998-01-12 6.9092 1998-01-13 6.9090 1998-01-14 6.9540 1998-01-15 6.9526 1998-01-16 6.9630 1998-01-20 7.0035 1998-01-21 6.9865 1998-01-22 6.8621 1998-01-23 6.8345 1998-01-26 6.7850 1998-01-27 6.8035 1998-01-29 6.9326 1998-01-30 6.9395 1998-02-02 6.9585 1998-02-03 6.9425 1998-02-04 6.8860 1998-02-05 6.8225 1998-02-06 6.8230 1998-02-09 6.9180 1998-02-10 6.8985 1998-02-11 6.9333 1998-02-12 6.9093 1998-02-13 6.9535 1998-02-17 6.9410 1998-02-18 6.9305 1998-02-19 6.9515 1998-02-20 6.9315 1998-02-23 6.8705 1998-02-24 6.8605 1998-02-25 6.9015 1998-02-26 6.9143 1998-02-27 6.9040 1998-03-02 6.9885 1998-03-03 6.9005 1998-03-04 6.9315 1998-03-05 6.9115 1998-03-06 6.9765 1998-03-09 6.9550 1998-03-10 6.9804 1998-03-11 7.0011 1998-03-12 6.9670 1998-03-13 6.9940 1998-03-16 6.9452 1998-03-17 6.9272 1998-03-18 6.9605 1998-03-19 6.9590 1998-03-20 6.9973 1998-03-23 6.9725 1998-03-24 6.9690 1998-03-25 6.9785 1998-03-26 6.9658 1998-03-27 6.9633 1998-03-30 7.0224 1998-03-31 7.0490 1998-04-01 7.0525 1998-04-02 7.0520 1998-04-03 7.0470 1998-04-06 7.0265 1998-04-07 7.0170 1998-04-08 6.9665 1998-04-09 6.9303 1998-04-10 6.9507 1998-04-13 6.9695 1998-04-14 6.8728 1998-04-15 6.8718 1998-04-16 6.8978 1998-04-17 6.8810 1998-04-20 6.8825 1998-04-21 6.8272 1998-04-22 6.8475 1998-04-23 6.8425 1998-04-24 6.8527 1998-04-27 6.8350 1998-04-28 6.8490 1998-04-29 6.8490 1998-04-30 6.8345 1998-05-01 6.8215 1998-05-04 6.8015 1998-05-05 6.7555 1998-05-06 6.7495 1998-05-07 6.7280 1998-05-08 6.7535 1998-05-11 6.7707 1998-05-12 6.7460 1998-05-13 6.7790 1998-05-14 6.7610 1998-05-15 6.7815 1998-05-18 6.8090 1998-05-19 6.7996 1998-05-20 6.7590 1998-05-21 6.6925 1998-05-22 6.7013 1998-05-26 6.7473 1998-05-27 6.7558 1998-05-28 6.7670 1998-05-29 6.7975 1998-06-01 6.7915 1998-06-02 6.7803 1998-06-03 6.7460 1998-06-04 6.7350 1998-06-05 6.7695 1998-06-08 6.7690 1998-06-09 6.7748 1998-06-10 6.8338 1998-06-11 6.8730 1998-06-12 6.8690 1998-06-15 6.9065 1998-06-16 6.8485 1998-06-17 6.8130 1998-06-18 6.8023 1998-06-19 6.8235 1998-06-22 6.8515 1998-06-23 6.8550 1998-06-24 6.8560 1998-06-25 6.8350 1998-06-26 6.8698 1998-06-29 6.9030 1998-06-30 6.8875 1998-07-01 6.9210 1998-07-02 6.9455 1998-07-03 6.9255 1998-07-06 6.8925 1998-07-07 6.9005 1998-07-08 6.9270 1998-07-09 6.9708 1998-07-10 6.9250 1998-07-13 6.8875 1998-07-14 6.8565 1998-07-15 6.8645 1998-07-16 6.8190 1998-07-17 6.8085 1998-07-20 6.7813 1998-07-21 6.8115 1998-07-22 6.8182 1998-07-23 6.8245 1998-07-24 6.7793 1998-07-27 6.7860 1998-07-28 6.7820 1998-07-29 6.7560 1998-07-30 6.7375 1998-07-31 6.7893 1998-08-03 6.8013 1998-08-04 6.7990 1998-08-05 6.7535 1998-08-06 6.7265 1998-08-07 6.7480 1998-08-10 6.7785 1998-08-11 6.7823 1998-08-12 6.7565 1998-08-13 6.7983 1998-08-14 6.8315 1998-08-17 6.8293 1998-08-18 6.8488 1998-08-19 6.8665 1998-08-20 6.8423 1998-08-21 6.8475 1998-08-24 6.8455 1998-08-25 6.8485 1998-08-26 6.8733 1998-08-27 6.8833 1998-08-28 6.8185 1998-08-31 6.7245 1998-09-01 6.6525 1998-09-02 6.6595 1998-09-03 6.5610 1998-09-04 6.6110 1998-09-08 6.6065 1998-09-09 6.5845 1998-09-10 6.4435 1998-09-11 6.8730 1998-09-14 6.4875 1998-09-15 6.4240 1998-09-16 6.4815 1998-09-17 6.4046 1998-09-18 6.4545 1998-09-21 6.3890 1998-09-22 6.4385 1998-09-23 6.4265 1998-09-24 6.3905 1998-09-25 6.3500 1998-09-28 6.4025 1998-09-29 6.3845 1998-09-30 6.3610 1998-10-01 6.2820 1998-10-02 6.2258 1998-10-05 6.2375 1998-10-06 6.2510 1998-10-07 6.1340 1998-10-08 6.1355 1998-10-09 6.2305 1998-10-13 6.2435 1998-10-14 6.2325 1998-10-15 6.1760 1998-10-16 6.1610 1998-10-19 6.1690 1998-10-20 6.2168 1998-10-21 6.2713 1998-10-22 6.2425 1998-10-23 6.2175 1998-10-26 6.2620 1998-10-27 6.3215 1998-10-28 6.2805 1998-10-29 6.2610 1998-10-30 6.2955 1998-11-02 6.2710 1998-11-03 6.3135 1998-11-04 6.3360 1998-11-05 6.3115 1998-11-06 6.3140 1998-11-09 6.3748 1998-11-10 6.3940 1998-11-12 6.4170 1998-11-13 6.4315 1998-11-16 6.3305 1998-11-17 6.3350 1998-11-18 6.3415 1998-11-19 6.3730 1998-11-20 6.4205 1998-11-23 6.4925 1998-11-24 6.4805 1998-11-25 6.4745 1998-11-27 6.4863 1998-11-30 6.4425 1998-12-01 6.4005 1998-12-02 6.3595 1998-12-03 6.3525 1998-12-04 6.3825 1998-12-07 6.3855 1998-12-08 6.3563 1998-12-09 6.3383 1998-12-10 6.3225 1998-12-11 6.2825 1998-12-14 6.2790 1998-12-15 6.3055 1998-12-16 6.3360 1998-12-17 6.3310 1998-12-18 6.3095 1998-12-21 6.3345 1998-12-22 6.3765 1998-12-23 6.3725 1998-12-24 6.3775 1998-12-28 6.3973 1998-12-29 6.3715 1998-12-30 6.3615 1998-12-31 6.3705 1999-01-05 6.3240 1999-01-06 6.3495 1999-01-11 6.4515 1999-01-12 6.4520 1999-01-13 6.3474 1999-01-14 6.3745 1999-01-15 6.4055 1999-01-19 6.4095 1999-01-20 6.4370 1999-01-21 6.4115 1999-01-22 6.4150 1999-01-25 6.4230 1999-01-26 6.4225 1999-01-27 6.4625 1999-01-28 6.5205 1999-01-29 6.5455 1999-02-01 6.5730 1999-02-02 6.5670 1999-02-03 6.5545 1999-02-04 6.5925 1999-02-05 6.5815 1999-02-08 6.6180 1999-02-09 6.5635 1999-02-10 6.5585 1999-02-11 6.5745 1999-02-12 6.6140 1999-02-16 6.6525 1999-02-17 6.6060 1999-02-18 6.6120 1999-02-19 6.6785 1999-02-22 6.7333 1999-02-23 6.7828 1999-02-24 6.7440 1999-02-25 6.7265 1999-03-01 6.7960 1999-03-02 6.8108 1999-03-03 6.8175 1999-03-04 6.8613 1999-03-05 6.8763 1999-03-08 6.8225 1999-03-09 6.8275 1999-03-10 6.7900 1999-03-11 6.8535 1999-03-12 6.8075 1999-03-15 6.7890 1999-03-16 6.8176 1999-03-17 6.7655 1999-03-18 6.7520 1999-03-19 6.8045 1999-03-22 6.8360 1999-03-23 6.8360 1999-03-24 6.7945 1999-03-29 6.9355 1999-03-30 6.9040 1999-03-31 6.8845 1999-04-01 6.8745 1999-04-02 6.8883 1999-04-05 6.9225 1999-04-06 6.9385 1999-04-07 6.8825 1999-04-08 6.8510 1999-04-09 6.8860 1999-04-12 6.8475 1999-04-13 6.8960 1999-04-14 6.8860 1999-04-15 6.9060 1999-04-16 6.9525 1999-04-19 6.9895 1999-04-20 6.9683 1999-04-21 7.0035 1999-04-22 7.0140 1999-04-23 6.9795 1999-04-26 7.0075 1999-04-27 6.9990 1999-04-28 6.9708 1999-04-29 7.0170 1999-04-30 7.0225 1999-05-03 7.0335 1999-05-04 7.0240 1999-05-05 6.9710 1999-05-06 6.8750 1999-05-07 6.8780 1999-05-10 6.9200 1999-05-11 6.9225 1999-05-12 6.9600 1999-05-13 6.9955 1999-05-14 6.9338 1999-05-17 6.9674 1999-05-18 6.9515 1999-05-19 6.9780 1999-05-20 6.9900 1999-05-24 7.0288 1999-05-25 6.9913 1999-05-26 7.0768 1999-05-27 7.1040 1999-05-28 7.1025 1999-06-01 7.1140 1999-06-02 7.1553 1999-06-03 7.1505 1999-06-04 7.2178 1999-06-07 7.2260 1999-06-08 7.1238 1999-06-09 7.1155 1999-06-10 7.0713 1999-06-11 7.0860 1999-06-14 7.1135 1999-06-15 7.1330 1999-06-16 7.2055 1999-06-17 7.2105 1999-06-18 7.1365 1999-06-21 7.1970 1999-06-22 7.2045 1999-06-23 7.2225 1999-06-24 7.2025 1999-06-25 7.1275 1999-06-28 7.1490 1999-06-29 7.1845 1999-06-30 7.2000 1999-07-01 7.2605 1999-07-02 7.2562 1999-07-06 7.2785 1999-07-07 7.2860 1999-07-08 7.3175 1999-07-09 7.2775 1999-07-12 7.3375 1999-07-13 7.2975 1999-07-14 7.3040 1999-07-15 7.2590 1999-07-19 7.3305 1999-07-20 7.1650 1999-07-21 7.0913 1999-07-22 7.0870 1999-07-23 7.0845 1999-07-26 6.9725 1999-07-27 6.9965 1999-07-28 7.0225 1999-07-29 6.9735 1999-07-30 6.9650 1999-08-02 6.9810 1999-08-03 6.9885 1999-08-04 6.9125 1999-08-05 6.8870 1999-08-06 6.9190 1999-08-09 6.9575 1999-08-10 6.9295 1999-08-11 6.9775 1999-08-12 6.9963 1999-08-13 7.0238 1999-08-16 7.0405 1999-08-17 7.0775 1999-08-18 7.0495 1999-08-19 7.0210 1999-08-20 6.9760 1999-08-23 7.0270 1999-08-24 7.0713 1999-08-25 7.1160 1999-08-26 7.1110 1999-08-27 7.0970 1999-08-30 7.1170 1999-08-31 7.0340 1999-09-01 7.0105 1999-09-02 6.9565 1999-09-03 7.0185 1999-09-07 7.0238 1999-09-08 7.0205 1999-09-09 7.0180 1999-09-10 7.1025 1999-09-13 7.1700 1999-09-14 7.1445 1999-09-15 7.2163 1999-09-17 7.1535 1999-09-20 7.1385 1999-09-21 7.1138 1999-09-22 7.0715 1999-09-23 7.1323 1999-09-24 7.1015 1999-09-27 7.1390 1999-09-28 7.0795 1999-09-30 6.9845 1999-10-01 6.9425 1999-10-04 6.9460 1999-10-05 6.9560 1999-10-06 6.9305 1999-10-07 6.9345 1999-10-08 6.9690 1999-10-12 6.9518 1999-10-13 6.9205 1999-10-14 6.8990 1999-10-15 6.8345 1999-10-18 6.8458 1999-10-19 6.8835 1999-10-20 6.8910 1999-10-21 6.8735 1999-10-22 6.9443 1999-10-25 6.9588 1999-10-26 7.0225 1999-10-27 7.0450 1999-10-28 7.0865 1999-10-29 7.0925 1999-11-01 7.0510 1999-11-02 7.0660 1999-11-03 7.0975 1999-11-04 7.0740 1999-11-05 7.1413 1999-11-08 7.1625 1999-11-09 7.1275 1999-11-10 7.1438 1999-11-12 7.2105 1999-11-15 7.2138 1999-11-16 7.1990 1999-11-17 7.1485 1999-11-18 7.1688 1999-11-19 7.2215 1999-11-22 7.2050 1999-11-23 7.2258 1999-11-24 7.2773 1999-11-26 7.3620 1999-11-29 7.3888 1999-11-30 7.3940 1999-12-01 7.3815 1999-12-02 7.4050 1999-12-03 7.4325 1999-12-06 7.2765 1999-12-07 7.2820 1999-12-08 7.2635 1999-12-09 7.2962 1999-12-10 7.3360 1999-12-13 7.3515 1999-12-14 7.4045 1999-12-15 7.4235 1999-12-16 7.3110 1999-12-17 7.3400 1999-12-20 7.3750 1999-12-21 7.3700 1999-12-22 7.3795 1999-12-23 7.3338 1999-12-24 7.3450 1999-12-27 7.3425 1999-12-28 7.3655 1999-12-29 7.4000 1999-12-30 7.4180 1999-12-31 7.3815 2000-01-03 7.3863 2000-01-04 7.2050 2000-01-05 7.1800 2000-01-06 7.1855 2000-01-07 7.2322 2000-01-10 7.2690 2000-01-11 7.2390 2000-01-12 7.2280 2000-01-13 7.2538 2000-01-14 7.3028 2000-01-18 7.3705 2000-01-19 7.3638 2000-01-20 7.3755 2000-01-21 7.3955 2000-01-24 7.4318 2000-01-25 7.4210 2000-01-26 7.4335 2000-01-27 7.5073 2000-01-28 7.5610 2000-01-31 7.5983 2000-02-01 7.6345 2000-02-02 7.6615 2000-02-03 7.5965 2000-02-04 7.5975 2000-02-07 7.6185 2000-02-08 7.5323 2000-02-09 7.4920 2000-02-10 7.5360 2000-02-11 7.5820 2000-02-14 7.5680 2000-02-15 7.6100 2000-02-16 7.5775 2000-02-17 7.5155 2000-02-18 7.5750 2000-02-22 7.4260 2000-02-23 7.4113 2000-02-24 7.5015 2000-02-25 7.5833 2000-02-28 7.6935 2000-02-29 7.7005 2000-03-01 7.6975 2000-03-02 7.6590 2000-03-03 7.7360 2000-03-06 7.7605 2000-03-07 7.7710 2000-03-08 7.8015 2000-03-09 7.7225 2000-03-10 7.7325 2000-03-13 7.6850 2000-03-14 7.7138 2000-03-15 7.6925 2000-03-16 7.6925 2000-03-17 7.6885 2000-03-20 7.6760 2000-03-21 7.6635 2000-03-22 7.7588 2000-03-23 7.6765 2000-03-24 7.6660 2000-03-27 7.6725 2000-03-28 7.6995 2000-03-29 7.8036 2000-03-30 7.7980 2000-03-31 7.7760 2000-04-03 7.7920 2000-04-04 7.8113 2000-04-05 7.7038 2000-04-06 7.7655 2000-04-07 7.7830 2000-04-10 7.7555 2000-04-11 7.7450 2000-04-12 7.7788 2000-04-13 7.7971 2000-04-14 7.7685 2000-04-17 7.7885 2000-04-18 7.8495 2000-04-19 7.8988 2000-04-20 7.9515 2000-04-21 7.9495 2000-04-24 7.9175 2000-04-25 8.0583 2000-04-26 8.0975 2000-04-27 8.1633 2000-04-28 8.1955 2000-05-01 8.2015 2000-05-02 8.1763 2000-05-03 8.3373 2000-05-04 8.3483 2000-05-05 8.3003 2000-05-08 8.3263 2000-05-09 8.2870 2000-05-10 8.1780 2000-05-11 8.2513 2000-05-12 8.2245 2000-05-15 8.1540 2000-05-16 8.2405 2000-05-17 8.3265 2000-05-18 8.3225 2000-05-19 8.3758 2000-05-22 8.2775 2000-05-23 8.2015 2000-05-24 8.1900 2000-05-25 8.2625 2000-05-26 8.1515 2000-05-30 7.9600 2000-05-31 8.0013 2000-06-01 8.0200 2000-06-02 7.8610 2000-06-05 7.9210 2000-06-06 7.7785 2000-06-07 7.7930 2000-06-08 7.7830 2000-06-09 7.8690 2000-06-12 7.8275 2000-06-13 7.7670 2000-06-14 7.7625 2000-06-15 7.8155 2000-06-16 7.7705 2000-06-19 7.7635 2000-06-20 7.8025 2000-06-21 7.8850 2000-06-22 7.9040 2000-06-23 7.9225 2000-06-26 7.9653 2000-06-27 7.9305 2000-06-28 7.8960 2000-06-29 7.8290 2000-06-30 7.7845 2000-07-03 7.8625 2000-07-05 7.8125 2000-07-06 7.8180 2000-07-07 7.8460 2000-07-10 7.8475 2000-07-11 7.8320 2000-07-12 7.8775 2000-07-13 7.9650 2000-07-14 7.9870 2000-07-17 7.9700 2000-07-18 7.9760 2000-07-19 8.0688 2000-07-20 8.0585 2000-07-21 7.9760 2000-07-25 7.9130 2000-07-26 7.9305 2000-07-27 7.9440 2000-07-28 8.0645 2000-07-31 8.0470 2000-08-01 8.0520 2000-08-02 8.1815 2000-08-03 8.2415 2000-08-04 8.2200 2000-08-07 8.2150 2000-08-08 8.2797 2000-08-09 8.2835 2000-08-10 8.2315 2000-08-11 8.2115 2000-08-14 8.2563 2000-08-15 8.1880 2000-08-16 8.1925 2000-08-17 8.1535 2000-08-18 8.2100 2000-08-21 8.2535 2000-08-22 8.3150 2000-08-23 8.3365 2000-08-24 8.2488 2000-08-25 8.2655 2000-08-28 8.2803 2000-08-29 8.3190 2000-08-30 8.3540 2000-08-31 8.3825 2000-09-01 8.3270 2000-09-05 8.4013 2000-09-06 8.5105 2000-09-07 8.5605 2000-09-08 8.5885 2000-09-11 8.6515 2000-09-12 8.5965 2000-09-13 8.6520 2000-09-14 8.6413 2000-09-15 8.6625 2000-09-18 8.7385 2000-09-19 8.7445 2000-09-20 8.8050 2000-09-21 8.7590 2000-09-22 8.4325 2000-09-25 8.5310 2000-09-26 8.4610 2000-09-27 8.4413 2000-09-28 8.4355 2000-09-29 8.4900 2000-10-02 8.4627 2000-10-03 8.4992 2000-10-04 8.5065 2000-10-05 8.5625 2000-10-06 8.5638 2000-10-10 8.5715 2000-10-11 8.5520 2000-10-12 8.6375 2000-10-13 8.6415 2000-10-16 8.7905 2000-10-17 8.7605 2000-10-18 8.7170 2000-10-19 8.8615 2000-10-20 8.8585 2000-10-23 8.8675 2000-10-24 8.8895 2000-10-25 8.9735 2000-10-26 8.9995 2000-10-27 8.8960 2000-10-30 8.8175 2000-10-31 8.7815 2000-11-01 8.7108 2000-11-02 8.6700 2000-11-03 8.6350 2000-11-06 8.6205 2000-11-07 8.6445 2000-11-08 8.7067 2000-11-09 8.6740 2000-11-10 8.6320 2000-11-13 8.6755 2000-11-14 8.7030 2000-11-15 8.6770 2000-11-16 8.7125 2000-11-17 8.7250 2000-11-20 8.7760 2000-11-21 8.8100 2000-11-22 8.8525 2000-11-24 8.8855 2000-11-27 8.8180 2000-11-28 8.7140 2000-11-29 8.6655 2000-11-30 8.5865 2000-12-01 8.5435 2000-12-04 8.3718 2000-12-05 8.4370 2000-12-06 8.4338 2000-12-07 8.3718 2000-12-08 8.4025 2000-12-11 8.4825 2000-12-12 8.4975 2000-12-13 8.4882 2000-12-14 8.4314 2000-12-15 8.3045 2000-12-18 8.3225 2000-12-19 8.3763 2000-12-20 8.2395 2000-12-21 8.1655 2000-12-22 8.0825 2000-12-26 8.0430 2000-12-27 8.0110 2000-12-28 8.0325 2000-12-29 8.0175 2001-01-02 7.9260 2001-01-03 7.8640 2001-01-04 7.8770 2001-01-05 7.8250 2001-01-08 7.8565 2001-01-09 7.9315 2001-01-10 7.9385 2001-01-11 7.8545 2001-01-12 7.8590 2001-01-16 7.9455 2001-01-17 8.0060 2001-01-18 7.9545 2001-01-19 7.9435 2001-01-22 7.9923 2001-01-23 7.9425 2001-01-24 8.0705 2001-01-25 8.1275 2001-01-26 8.0970 2001-01-29 8.1095 2001-01-30 8.0945 2001-01-31 8.0030 2001-02-01 7.9163 2001-02-02 7.9935 2001-02-05 7.9450 2001-02-06 8.0060 2001-02-07 7.9925 2001-02-08 8.1375 2001-02-09 8.0735 2001-02-12 8.0235 2001-02-13 8.0795 2001-02-14 8.1263 2001-02-15 8.2335 2001-02-16 8.1560 2001-02-20 8.2340 2001-02-21 8.1648 2001-02-22 8.2540 2001-02-23 8.2080 2001-02-26 8.2015 2001-02-27 8.1245 2001-02-28 8.0970 2001-03-01 8.0168 2001-03-02 7.9763 2001-03-05 8.0275 2001-03-06 8.0345 2001-03-07 8.0465 2001-03-08 8.0154 2001-03-09 8.0055 2001-03-12 8.0405 2001-03-13 8.1150 2001-03-14 8.1800 2001-03-15 8.2075 2001-03-16 8.3365 2001-03-19 8.3195 2001-03-20 8.2673 2001-03-21 8.3105 2001-03-22 8.4220 2001-03-23 8.3670 2001-03-26 8.3400 2001-03-27 8.3075 2001-03-28 8.3965 2001-03-29 8.4625 2001-03-30 8.4495 2001-04-02 8.4674 2001-04-03 8.4205 2001-04-04 8.2513 2001-04-05 8.3135 2001-04-06 8.2995 2001-04-09 8.2720 2001-04-10 8.3430 2001-04-11 8.4655 2001-04-12 8.4080 2001-04-13 8.4080 2001-04-16 8.3970 2001-04-17 8.4760 2001-04-18 8.5155 2001-04-19 8.3940 2001-04-20 8.2932 2001-04-23 8.2890 2001-04-24 8.2970 2001-04-25 8.2985 2001-04-26 8.2848 2001-04-27 8.3580 2001-04-30 8.4135 2001-05-01 8.3810 2001-05-02 8.3863 2001-05-03 8.3565 2001-05-04 8.3204 2001-05-07 8.3720 2001-05-08 8.4438 2001-05-09 8.4390 2001-05-10 8.4635 2001-05-11 8.5070 2001-05-14 8.5355 2001-05-15 8.5000 2001-05-16 8.4377 2001-05-17 8.4685 2001-05-18 8.5113 2001-05-21 8.5150 2001-05-22 8.5980 2001-05-23 8.6845 2001-05-24 8.6825 2001-05-25 8.6955 2001-05-29 8.7360 2001-05-30 8.7013 2001-05-31 8.8005 2001-06-01 8.8150 2001-06-04 8.7530 2001-06-05 8.8038 2001-06-06 8.7695 2001-06-07 8.7965 2001-06-08 8.7975 2001-06-11 8.8330 2001-06-12 8.7813 2001-06-13 8.7180 2001-06-14 8.7388 2001-06-15 8.6385 2001-06-18 8.6785 2001-06-19 8.6975 2001-06-20 8.7515 2001-06-21 8.7460 2001-06-22 8.7238 2001-06-25 8.6640 2001-06-26 8.6415 2001-06-27 8.6520 2001-06-28 8.7588 2001-06-29 8.7885 2001-07-02 8.8120 2001-07-03 8.8025 2001-07-05 8.8488 2001-07-06 8.8585 2001-07-09 8.7930 2001-07-10 8.7000 2001-07-11 8.6185 2001-07-12 8.7289 2001-07-13 8.7403 2001-07-16 8.6968 2001-07-17 8.7413 2001-07-18 8.6121 2001-07-19 8.5485 2001-07-20 8.5051 2001-07-23 8.5870 2001-07-24 8.5220 2001-07-25 8.4620 2001-07-26 8.4975 2001-07-27 8.4855 2001-07-30 8.5065 2001-07-31 8.4945 2001-08-01 8.4555 2001-08-02 8.4620 2001-08-03 8.4360 2001-08-06 8.4625 2001-08-07 8.4825 2001-08-08 8.4940 2001-08-09 8.4065 2001-08-10 8.3260 2001-08-13 8.2750 2001-08-14 8.3010 2001-08-15 8.1775 2001-08-16 8.1725 2001-08-17 8.1485 2001-08-20 8.1640 2001-08-21 8.1478 2001-08-22 8.0865 2001-08-23 8.1570 2001-08-24 8.1515 2001-08-27 8.1800 2001-08-28 8.2158 2001-08-29 8.1750 2001-08-30 8.1960 2001-08-31 8.1375 2001-09-04 8.2795 2001-09-05 8.3883 2001-09-06 8.3885 2001-09-07 8.2540 2001-09-10 8.2630 2001-09-13 8.2070 2001-09-14 8.0928 2001-09-17 8.0323 2001-09-18 8.0781 2001-09-19 8.0490 2001-09-20 8.0300 2001-09-21 8.1160 2001-09-24 8.1138 2001-09-25 8.0673 2001-09-26 8.0749 2001-09-27 8.1035 2001-09-28 8.1427 2001-10-01 8.1253 2001-10-02 8.1015 2001-10-03 8.0678 2001-10-04 8.1290 2001-10-05 8.1083 2001-10-09 8.0875 2001-10-10 8.1365 2001-10-11 8.2524 2001-10-12 8.2445 2001-10-15 8.1865 2001-10-16 8.2090 2001-10-17 8.2151 2001-10-18 8.2283 2001-10-19 8.2765 2001-10-22 8.3125 2001-10-23 8.3485 2001-10-24 8.3339 2001-10-25 8.3045 2001-10-26 8.3355 2001-10-29 8.2343 2001-10-30 8.1998 2001-10-31 8.2485 2001-11-01 8.2030 2001-11-02 8.2448 2001-11-05 8.3070 2001-11-06 8.3065 2001-11-07 8.2688 2001-11-08 8.3100 2001-11-09 8.3430 2001-11-13 8.4475 2001-11-14 8.4510 2001-11-15 8.4355 2001-11-16 8.4083 2001-11-19 8.4620 2001-11-20 8.4275 2001-11-21 8.4808 2001-11-23 8.4635 2001-11-26 8.4560 2001-11-27 8.4665 2001-11-28 8.4065 2001-11-29 8.3693 2001-11-30 8.3133 2001-12-03 8.3420 2001-12-04 8.3515 2001-12-05 8.3413 2001-12-06 8.3565 2001-12-07 8.3555 2001-12-10 8.3860 2001-12-11 8.3645 2001-12-12 8.3280 2001-12-13 8.2930 2001-12-14 8.2515 2001-12-17 8.2195 2001-12-18 8.2505 2001-12-19 8.2738 2001-12-20 8.2913 2001-12-21 8.3610 2001-12-24 8.4585 2001-12-26 8.4515 2001-12-27 8.4040 2001-12-28 8.4560 2001-12-31 8.3423 2002-01-02 8.2313 2002-01-03 8.2575 2002-01-04 8.3000 2002-01-07 8.3350 2002-01-08 8.3493 2002-01-09 8.3720 2002-01-10 8.3275 2002-01-11 8.3375 2002-01-14 8.3238 2002-01-15 8.3385 2002-01-16 8.4268 2002-01-17 8.4315 2002-01-18 8.4428 2002-01-22 8.4170 2002-01-23 8.3955 2002-01-24 8.4755 2002-01-25 8.5986 2002-01-28 8.6405 2002-01-29 8.6138 2002-01-30 8.6245 2002-01-31 8.6185 2002-02-01 8.6160 2002-02-04 8.5995 2002-02-05 8.5360 2002-02-06 8.5571 2002-02-07 8.5685 2002-02-08 8.5080 2002-02-11 8.4604 2002-02-12 8.4685 2002-02-13 8.5113 2002-02-14 8.5313 2002-02-15 8.5138 2002-02-19 8.5430 2002-02-20 8.5185 2002-02-21 8.5385 2002-02-22 8.4955 2002-02-25 8.5385 2002-02-26 8.5660 2002-02-27 8.5944 2002-02-28 8.5975 2002-03-01 8.5663 2002-03-04 8.5675 2002-03-05 8.5730 2002-03-06 8.5115 2002-03-07 8.4535 2002-03-08 8.4875 2002-03-11 8.4965 2002-03-12 8.5240 2002-03-13 8.4815 2002-03-14 8.4063 2002-03-15 8.4005 2002-03-18 8.4520 2002-03-19 8.4215 2002-03-20 8.4125 2002-03-21 8.4355 2002-03-22 8.4515 2002-03-25 8.4861 2002-03-26 8.4655 2002-03-27 8.5025 2002-03-28 8.5200 2002-03-29 8.5255 2002-04-01 8.4870 2002-04-02 8.4340 2002-04-03 8.4405 2002-04-04 8.4245 2002-04-05 8.4520 2002-04-08 8.4855 2002-04-09 8.4738 2002-04-10 8.4485 2002-04-11 8.4213 2002-04-12 8.4635 2002-04-15 8.4525 2002-04-16 8.4363 2002-04-17 8.3660 2002-04-18 8.3480 2002-04-19 8.3688 2002-04-22 8.3635 2002-04-23 8.3605 2002-04-24 8.3340 2002-04-25 8.2681 2002-04-26 8.2745 2002-04-29 8.2500 2002-04-30 8.2325 2002-05-01 8.2525 2002-05-02 8.2230 2002-05-03 8.1725 2002-05-06 8.1240 2002-05-07 8.1495 2002-05-08 8.1725 2002-05-09 8.2150 2002-05-10 8.1475 2002-05-13 8.1545 2002-05-14 8.2325 2002-05-15 8.2025 2002-05-16 8.1485 2002-05-17 8.1100 2002-05-20 8.0840 2002-05-21 8.1050 2002-05-22 8.0454 2002-05-23 8.0750 2002-05-24 8.0855 2002-05-28 8.0313 2002-05-29 7.9800 2002-05-30 7.9125 2002-05-31 7.9365 2002-06-03 7.9650 2002-06-04 7.8895 2002-06-05 7.9450 2002-06-06 7.8765 2002-06-07 7.8580 2002-06-10 7.8555 2002-06-11 7.8865 2002-06-12 7.8555 2002-06-13 7.8688 2002-06-14 8.3199 2002-06-17 7.8810 2002-06-18 7.8385 2002-06-19 7.7700 2002-06-20 7.7270 2002-06-21 7.6925 2002-06-24 7.5930 2002-06-25 7.6413 2002-06-26 7.5165 2002-06-27 7.5428 2002-06-28 7.4845 2002-07-01 7.5170 2002-07-02 7.5415 2002-07-03 7.5920 2002-07-05 7.6213 2002-07-08 7.5465 2002-07-09 7.4745 2002-07-10 7.4940 2002-07-11 7.5420 2002-07-12 7.4980 2002-07-15 7.3915 2002-07-16 7.3455 2002-07-17 7.3935 2002-07-18 7.3815 2002-07-19 7.3240 2002-07-22 7.3750 2002-07-23 7.4975 2002-07-24 7.4775 2002-07-25 7.4230 2002-07-26 7.4938 2002-07-29 7.5745 2002-07-30 7.5225 2002-07-31 7.5938 2002-08-01 7.6215 2002-08-02 7.5375 2002-08-05 7.5255 2002-08-06 7.6730 2002-08-07 7.6608 2002-08-08 7.6663 2002-08-09 7.6615 2002-08-12 7.6075 2002-08-13 7.6065 2002-08-14 7.5315 2002-08-15 7.5965 2002-08-16 7.5425 2002-08-19 7.5910 2002-08-20 7.6100 2002-08-21 7.5970 2002-08-22 7.6090 2002-08-23 7.6445 2002-08-26 7.6515 2002-08-27 7.6165 2002-08-28 7.5645 2002-08-29 7.5180 2002-08-30 7.5500 2002-09-03 7.4835 2002-09-04 7.4890 2002-09-05 7.4665 2002-09-06 7.5425 2002-09-09 7.5705 2002-09-10 7.6190 2002-09-11 7.6425 2002-09-12 7.6140 2002-09-13 7.5535 2002-09-16 7.6535 2002-09-17 7.6765 2002-09-18 7.6190 2002-09-19 7.5688 2002-09-20 7.5735 2002-09-23 7.5665 2002-09-24 7.5645 2002-09-25 7.5915 2002-09-26 7.6086 2002-09-27 7.6035 2002-09-30 7.5246 2002-10-01 7.5365 2002-10-02 7.5390 2002-10-03 7.5105 2002-10-04 7.5635 2002-10-07 7.5640 2002-10-08 7.5850 2002-10-09 7.5355 2002-10-10 7.5188 2002-10-11 7.5475 2002-10-15 7.5713 2002-10-16 7.5645 2002-10-17 7.6275 2002-10-18 7.6310 2002-10-21 7.6202 2002-10-22 7.5990 2002-10-23 7.6185 2002-10-24 7.6300 2002-10-25 7.6105 2002-10-28 7.6005 2002-10-29 7.5697 2002-10-30 7.5565 2002-10-31 7.5155 2002-11-01 7.4376 2002-11-04 7.4735 2002-11-05 7.4200 2002-11-06 7.4583 2002-11-07 7.3965 2002-11-08 7.3578 2002-11-12 7.3525 2002-11-13 7.3615 2002-11-14 7.3838 2002-11-15 7.4010 2002-11-18 7.3705 2002-11-19 7.3420 2002-11-20 7.4035 2002-11-21 7.4175 2002-11-22 7.4125 2002-11-25 7.4915 2002-11-26 7.4955 2002-11-27 7.4925 2002-11-29 7.4680 2002-12-02 7.5265 2002-12-03 7.4500 2002-12-04 7.4225 2002-12-05 7.4270 2002-12-06 7.3738 2002-12-09 7.3655 2002-12-10 7.3595 2002-12-11 7.3670 2002-12-12 7.3185 2002-12-13 7.2565 2002-12-16 7.2700 2002-12-17 7.1965 2002-12-18 7.2363 2002-12-19 7.2535 2002-12-20 7.2345 2002-12-23 7.2211 2002-12-24 7.2063 2002-12-26 7.1810 2002-12-27 7.1495 2002-12-30 7.1105 2002-12-31 7.0890 2003-01-02 7.1020 2003-01-03 7.1450 2003-01-06 7.0858 2003-01-07 7.1178 2003-01-08 7.1530 2003-01-09 7.0870 2003-01-10 7.0383 2003-01-13 7.0453 2003-01-14 7.0240 2003-01-15 7.0240 2003-01-16 7.0370 2003-01-17 6.9763 2003-01-21 6.9815 2003-01-22 6.9395 2003-01-23 6.9170 2003-01-24 6.8974 2003-01-27 6.8800 2003-01-28 6.8655 2003-01-29 6.8390 2003-01-30 6.9125 2003-01-31 6.9115 2003-02-03 6.9294 2003-02-04 6.8518 2003-02-05 6.8480 2003-02-06 6.8595 2003-02-07 6.8813 2003-02-10 6.9013 2003-02-11 6.9590 2003-02-12 6.9335 2003-02-13 6.8785 2003-02-14 6.8825 2003-02-18 6.9390 2003-02-19 6.9290 2003-02-20 6.8810 2003-02-21 6.8725 2003-02-24 6.9065 2003-02-25 6.8775 2003-02-26 6.9018 2003-02-27 6.8880 2003-02-28 6.8880 2003-03-03 6.8755 2003-03-04 6.7985 2003-03-05 6.7825 2003-03-06 6.7635 2003-03-07 6.7338 2003-03-10 6.7213 2003-03-11 6.7213 2003-03-12 6.7413 2003-03-13 6.8305 2003-03-14 6.8858 2003-03-18 6.9930 2003-03-19 7.0120 2003-03-20 6.9855 2003-03-21 7.0275 2003-03-24 6.9765 2003-03-25 6.9465 2003-03-26 6.9540 2003-03-27 6.9303 2003-03-28 6.8960 2003-03-31 6.8015 2003-04-01 6.8080 2003-04-02 6.8890 2003-04-03 6.9138 2003-04-04 6.9363 2003-04-07 7.0140 2003-04-08 6.9475 2003-04-09 6.9275 2003-04-10 6.8880 2003-04-11 6.9268 2003-04-14 6.8870 2003-04-15 6.8805 2003-04-16 6.8455 2003-04-17 6.7810 2003-04-18 6.8250 2003-04-21 6.8545 2003-04-22 6.7633 2003-04-23 6.7860 2003-04-24 6.7403 2003-04-25 6.7550 2003-04-28 6.7350 2003-04-29 6.7730 2003-04-30 6.6585 2003-05-01 6.6336 2003-05-02 6.6120 2003-05-05 6.6030 2003-05-06 6.5575 2003-05-07 6.5140 2003-05-08 6.4729 2003-05-09 6.4689 2003-05-12 6.4134 2003-05-13 6.4463 2003-05-14 6.4600 2003-05-15 6.4788 2003-05-16 6.4315 2003-05-20 6.3660 2003-05-21 6.3265 2003-05-22 6.3525 2003-05-23 6.2987 2003-05-27 6.2345 2003-05-28 6.3190 2003-05-29 6.3045 2003-05-30 6.2829 2003-06-02 6.3625 2003-06-03 6.3285 2003-06-04 6.3485 2003-06-05 6.2720 2003-06-06 6.3329 2003-06-09 6.3177 2003-06-10 6.3430 2003-06-11 6.3123 2003-06-12 6.3305 2003-06-13 6.2963 2003-06-16 6.2590 2003-06-17 6.3028 2003-06-18 6.3335 2003-06-19 6.3785 2003-06-20 6.3746 2003-06-23 6.4465 2003-06-24 6.4345 2003-06-25 6.4259 2003-06-26 6.4913 2003-06-27 6.4914 2003-06-30 6.4884 2003-07-01 6.4249 2003-07-02 6.4505 2003-07-03 6.4546 2003-07-07 6.5571 2003-07-08 6.5554 2003-07-09 6.5581 2003-07-10 6.5593 2003-07-11 6.5788 2003-07-14 6.5838 2003-07-15 6.5584 2003-07-16 6.6438 2003-07-17 6.6623 2003-07-18 6.6415 2003-07-21 6.5795 2003-07-22 6.5470 2003-07-23 6.5069 2003-07-24 6.4885 2003-07-25 6.4665 2003-07-28 6.4675 2003-07-29 6.4671 2003-07-30 6.5230 2003-07-31 6.5952 2003-08-01 6.6225 2003-08-04 6.5702 2003-08-05 6.5582 2003-08-06 6.5355 2003-08-07 6.5265 2003-08-08 6.5546 2003-08-11 6.5610 2003-08-12 6.5793 2003-08-13 6.5845 2003-08-14 6.5880 2003-08-15 6.6010 2003-08-18 6.6478 2003-08-19 6.7115 2003-08-20 6.6825 2003-08-21 6.7675 2003-08-22 6.8550 2003-08-25 6.8144 2003-08-26 6.8705 2003-08-27 6.8049 2003-08-28 6.8321 2003-08-29 6.7780 2003-09-02 6.8355 2003-09-03 6.8644 2003-09-04 6.8345 2003-09-05 6.7331 2003-09-08 6.7135 2003-09-09 6.6460 2003-09-10 6.6238 2003-09-11 6.6485 2003-09-12 6.5630 2003-09-15 6.5748 2003-09-16 6.6100 2003-09-17 6.6155 2003-09-18 6.5804 2003-09-19 6.5697 2003-09-22 6.4696 2003-09-23 6.4765 2003-09-24 6.4895 2003-09-25 6.4645 2003-09-26 6.4685 2003-09-29 6.4815 2003-09-30 6.3325 2003-10-01 6.3520 2003-10-02 6.3555 2003-10-03 6.3855 2003-10-06 6.3880 2003-10-07 6.3045 2003-10-08 6.2865 2003-10-09 6.3285 2003-10-10 6.2865 2003-10-14 6.3770 2003-10-15 6.3785 2003-10-16 6.3583 2003-10-17 6.4145 2003-10-20 6.3855 2003-10-21 6.3675 2003-10-22 6.3195 2003-10-23 6.3115 2003-10-24 6.2925 2003-10-27 6.3285 2003-10-28 6.3625 2003-10-29 6.3547 2003-10-30 6.3550 2003-10-31 6.4000 2003-11-03 6.4201 2003-11-04 6.4768 2003-11-05 6.5063 2003-11-06 6.5125 2003-11-07 6.5131 2003-11-10 6.4715 2003-11-12 6.4019 2003-11-13 6.3421 2003-11-14 6.3175 2003-11-17 6.3105 2003-11-18 6.2938 2003-11-19 6.2338 2003-11-20 6.2360 2003-11-21 6.2413 2003-11-24 6.2871 2003-11-25 6.3054 2003-11-26 6.2705 2003-11-28 6.1933 2003-12-01 6.2005 2003-12-02 6.1978 2003-12-03 6.1575 2003-12-04 6.1395 2003-12-05 6.1415 2003-12-08 6.0933 2003-12-09 6.0795 2003-12-10 6.0735 2003-12-11 6.1325 2003-12-12 6.0635 2003-12-15 6.0524 2003-12-16 6.0340 2003-12-17 6.0175 2003-12-18 6.0205 2003-12-19 5.9970 2003-12-22 5.9850 2003-12-23 6.0040 2003-12-24 5.9855 2003-12-26 5.9760 2003-12-29 5.9635 2003-12-30 5.9475 2003-12-31 5.9015 2004-01-02 5.9075 2004-01-05 5.8785 2004-01-06 5.8305 2004-01-07 5.8734 2004-01-08 5.8533 2004-01-09 5.8088 2004-01-12 5.8183 2004-01-13 5.8350 2004-01-14 5.8807 2004-01-15 5.9070 2004-01-16 5.9900 2004-01-20 5.9413 2004-01-21 5.9205 2004-01-22 5.8685 2004-01-23 5.8688 2004-01-26 5.9188 2004-01-27 5.9235 2004-01-28 5.9210 2004-01-29 5.9775 2004-01-30 6.0038 2004-02-02 5.9816 2004-02-03 5.9325 2004-02-04 5.9605 2004-02-05 5.9013 2004-02-06 5.8600 2004-02-09 5.8625 2004-02-10 5.8505 2004-02-11 5.8763 2004-02-12 5.8180 2004-02-13 5.7938 2004-02-17 5.8010 2004-02-18 5.7965 2004-02-19 5.8805 2004-02-20 5.8965 2004-02-23 5.9238 2004-02-24 5.9076 2004-02-25 5.9005 2004-02-26 5.9810 2004-02-27 5.9720 2004-03-01 5.9700 2004-03-02 6.0138 2004-03-03 6.1325 2004-03-04 6.1270 2004-03-05 6.0035 2004-03-08 6.0200 2004-03-09 6.0125 2004-03-10 6.0790 2004-03-11 6.0786 2004-03-12 6.0995 2004-03-15 6.0880 2004-03-16 6.0300 2004-03-17 6.0925 2004-03-18 6.0430 2004-03-19 6.0310 2004-03-22 6.0225 2004-03-23 6.0565 2004-03-24 6.1113 2004-03-25 6.1328 2004-03-26 6.1195 2004-03-29 6.1305 2004-03-30 6.1161 2004-03-31 6.0614 2004-04-01 6.0230 2004-04-02 6.1313 2004-04-05 6.1943 2004-04-06 6.1642 2004-04-07 6.1460 2004-04-08 6.1615 2004-04-09 6.1525 2004-04-12 6.1725 2004-04-13 6.2410 2004-04-14 6.2565 2004-04-15 6.2291 2004-04-16 6.1958 2004-04-19 6.1815 2004-04-20 6.2560 2004-04-21 6.2800 2004-04-22 6.2555 2004-04-23 6.2895 2004-04-26 6.2750 2004-04-27 6.2670 2004-04-28 6.2690 2004-04-29 6.2338 2004-04-30 6.2105 2004-05-03 6.2290 2004-05-04 6.1595 2004-05-05 6.1265 2004-05-06 6.1655 2004-05-07 6.2285 2004-05-10 6.2905 2004-05-11 6.2995 2004-05-12 6.2350 2004-05-13 6.2905 2004-05-14 6.2580 2004-05-17 6.1770 2004-05-18 6.2113 2004-05-19 6.1925 2004-05-20 6.2350 2004-05-21 6.1825 2004-05-24 6.2200 2004-05-25 6.1450 2004-05-26 6.1494 2004-05-27 6.0785 2004-05-28 6.0722 2004-06-01 6.0840 2004-06-02 6.0575 2004-06-03 6.0810 2004-06-04 6.0745 2004-06-07 6.0300 2004-06-08 6.0635 2004-06-09 6.1300 2004-06-10 6.1700 2004-06-11 6.1845 2004-06-14 6.1569 2004-06-15 6.1405 2004-06-16 6.1670 2004-06-17 6.1815 2004-06-18 6.1365 2004-06-21 6.1490 2004-06-22 6.1430 2004-06-23 6.1557 2004-06-24 6.1050 2004-06-25 6.1183 2004-06-28 6.0855 2004-06-29 6.1160 2004-06-30 6.0998 2004-07-01 6.1065 2004-07-02 6.0465 2004-07-06 6.0363 2004-07-07 6.0125 2004-07-08 6.0035 2004-07-09 6.0030 2004-07-12 5.9970 2004-07-13 6.0375 2004-07-14 5.9913 2004-07-15 6.0090 2004-07-16 5.9708 2004-07-19 5.9850 2004-07-20 6.0185 2004-07-21 6.0545 2004-07-22 6.0610 2004-07-23 6.1075 2004-07-26 6.1245 2004-07-27 6.1360 2004-07-28 6.1950 2004-07-29 6.1815 2004-07-30 6.1486 2004-08-02 6.1710 2004-08-03 6.1640 2004-08-04 6.2045 2004-08-05 6.1785 2004-08-06 6.0735 2004-08-09 6.0615 2004-08-10 6.0455 2004-08-11 6.0960 2004-08-12 6.0815 2004-08-13 6.0355 2004-08-16 6.0250 2004-08-17 6.0253 2004-08-18 6.0423 2004-08-19 6.0195 2004-08-20 6.0520 2004-08-23 6.0805 2004-08-24 6.1390 2004-08-25 6.1474 2004-08-26 6.1641 2004-08-27 6.1713 2004-08-30 6.1810 2004-08-31 6.1399 2004-09-01 6.1033 2004-09-02 6.1135 2004-09-03 6.1488 2004-09-07 6.1610 2004-09-08 6.1780 2004-09-09 6.1113 2004-09-10 6.0525 2004-09-13 6.0745 2004-09-14 6.0645 2004-09-15 6.1050 2004-09-16 6.1330 2004-09-17 6.1004 2004-09-20 6.1272 2004-09-21 6.0650 2004-09-22 6.0735 2004-09-23 6.0432 2004-09-24 6.0470 2004-09-27 6.0565 2004-09-28 6.0298 2004-09-29 6.0404 2004-09-30 6.0008 2004-10-01 6.0006 2004-10-04 6.0575 2004-10-05 6.0460 2004-10-06 6.0610 2004-10-07 6.0505 2004-10-08 5.9975 2004-10-12 6.0413 2004-10-13 6.0710 2004-10-14 6.0126 2004-10-15 5.9620 2004-10-18 5.9440 2004-10-19