FX103EU false Foreign Exchange European Monetary Union Euro 10AM Rates 2009-02-20 Federal Reserve Bank of New York George Matthes george.matthes@ny.frb.org 1999-01-04

D EUR 10 3 1999-01-04 1.1862 1999-01-05 1.1840 1999-01-06 1.1772 1999-01-07 1.1736 1999-01-08 1.1640 1999-01-11 1.1581 1999-01-12 1.1589 1999-01-13 1.1781 1999-01-14 1.1742 1999-01-15 1.1679 1999-01-19 1.1657 1999-01-20 1.1610 1999-01-21 1.1658 1999-01-22 1.1637 1999-01-25 1.1627 1999-01-26 1.1625 1999-01-27 1.1567 1999-01-28 1.1458 1999-01-29 1.1411 1999-02-01 1.1354 1999-02-02 1.1376 1999-02-03 1.1395 1999-02-04 1.1323 1999-02-05 1.1337 1999-02-08 1.1283 1999-02-09 1.1364 1999-02-10 1.1384 1999-02-11 1.1360 1999-02-12 1.1301 1999-02-16 1.1233 1999-02-17 1.1302 1999-02-18 1.1300 1999-02-19 1.1188 1999-02-22 1.1090 1999-02-23 1.1023 1999-02-24 1.1072 1999-02-25 1.1099 1999-02-26 1.1034 1999-03-01 1.0991 1999-03-02 1.0971 1999-03-03 1.0965 1999-03-04 1.0893 1999-03-05 1.0858 1999-03-08 1.0943 1999-03-09 1.0935 1999-03-10 1.1005 1999-03-11 1.0899 1999-03-12 1.0978 1999-03-15 1.1002 1999-03-16 1.0968 1999-03-17 1.1039 1999-03-18 1.1065 1999-03-19 1.0973 1999-03-22 1.0935 1999-03-23 1.0932 1999-03-24 1.0998 1999-03-25 1.0940 1999-03-26 1.0805 1999-03-29 1.0771 1999-03-30 1.0817 1999-03-31 1.0849 1999-04-01 1.0872 1999-04-02 1.0845 1999-04-05 1.0790 1999-04-06 1.0771 1999-04-07 1.0852 1999-04-08 1.0899 1999-04-09 1.0862 1999-04-12 1.0920 1999-04-13 1.0842 1999-04-14 1.0855 1999-04-15 1.0826 1999-04-16 1.0755 1999-04-19 1.0698 1999-04-20 1.0727 1999-04-21 1.0678 1999-04-22 1.0658 1999-04-23 1.0720 1999-04-26 1.0671 1999-04-27 1.0694 1999-04-28 1.0727 1999-04-29 1.0663 1999-04-30 1.0641 1999-05-03 1.0635 1999-05-04 1.0650 1999-05-05 1.0729 1999-05-06 1.0876 1999-05-07 1.0877 1999-05-10 1.0812 1999-05-11 1.0800 1999-05-12 1.0760 1999-05-13 1.0688 1999-05-14 1.0784 1999-05-17 1.0737 1999-05-18 1.0754 1999-05-19 1.0721 1999-05-20 1.0702 1999-05-21 1.0630 1999-05-24 1.0642 1999-05-25 1.0706 1999-05-26 1.0576 1999-05-27 1.0530 1999-05-28 1.0540 1999-06-01 1.0517 1999-06-02 1.0435 1999-06-03 1.0457 1999-06-04 1.0359 1999-06-07 1.0360 1999-06-08 1.0503 1999-06-09 1.0513 1999-06-10 1.0574 1999-06-11 1.0554 1999-06-14 1.0505 1999-06-15 1.0486 1999-06-16 1.0388 1999-06-17 1.0373 1999-06-18 1.0481 1999-06-21 1.0394 1999-06-22 1.0393 1999-06-23 1.0364 1999-06-24 1.0384 1999-06-25 1.0501 1999-06-28 1.0467 1999-06-29 1.0415 1999-06-30 1.0399 1999-07-01 1.0310 1999-07-02 1.0316 1999-07-06 1.0286 1999-07-07 1.0279 1999-07-08 1.0236 1999-07-09 1.0281 1999-07-12 1.0208 1999-07-13 1.0262 1999-07-14 1.0255 1999-07-15 1.0307 1999-07-19 1.0215 1999-07-20 1.0446 1999-07-21 1.0567 1999-07-22 1.0572 1999-07-23 1.0575 1999-07-26 1.0748 1999-07-27 1.0715 1999-07-28 1.0671 1999-07-29 1.0747 1999-07-30 1.0764 1999-08-02 1.0735 1999-08-03 1.0719 1999-08-04 1.0843 1999-08-05 1.0875 1999-08-06 1.0828 1999-08-09 1.7731 1999-08-10 1.0818 1999-08-11 1.0739 1999-08-12 1.0708 1999-08-13 1.0660 1999-08-16 1.0643 1999-08-17 1.0578 1999-08-18 1.0628 1999-08-19 1.0671 1999-08-20 1.0742 1999-08-23 1.0660 1999-08-24 1.0592 1999-08-25 1.0521 1999-08-26 1.0532 1999-08-27 1.0539 1999-08-30 1.0531 1999-08-31 1.0643 1999-09-01 1.0675 1999-09-02 1.0763 1999-09-03 1.0675 1999-09-07 1.0664 1999-09-08 1.0671 1999-09-09 1.0668 1999-09-10 1.0545 1999-09-13 1.0448 1999-09-14 1.0479 1999-09-15 1.0374 1999-09-17 1.0471 1999-09-20 1.0487 1999-09-21 1.0522 1999-09-22 1.0582 1999-09-23 1.0495 1999-09-24 1.0534 1999-09-27 1.0484 1999-09-28 1.0577 1999-10-04 1.0781 1999-10-05 1.0766 1999-10-06 1.0801 1999-10-07 1.0803 1999-10-08 1.0740 1999-10-12 1.0771 1999-10-13 1.0821 1999-10-14 1.0846 1999-10-15 1.0951 1999-10-18 1.0935 1999-10-19 1.0883 1999-10-20 1.0864 1999-10-21 1.0893 1999-10-22 1.0780 1999-10-25 1.0762 1999-10-26 1.0650 1999-10-27 1.0630 1999-10-28 1.0562 1999-10-29 1.0562 1999-11-01 1.0612 1999-11-02 1.0585 1999-11-03 1.0547 1999-11-04 1.0590 1999-11-05 1.0464 1999-11-08 1.0445 1999-11-09 1.0498 1999-11-10 1.0475 1999-11-15 1.0374 1999-11-16 1.0397 1999-11-17 1.0478 1999-11-18 1.0439 1999-11-19 1.0366 1999-11-22 1.0392 1999-11-23 1.0367 1999-11-24 1.0295 1999-11-26 1.0170 1999-11-29 1.0134 1999-11-30 1.0135 1999-12-01 1.0147 1999-12-02 1.0112 1999-12-03 1.0076 1999-12-06 1.0293 1999-12-07 1.0288 1999-12-08 1.0309 1999-12-09 1.0262 1999-12-10 1.0212 1999-12-13 1.0185 1999-12-14 1.0120 1999-12-15 1.0094 1999-12-16 1.0215 1999-12-17 1.0206 1999-12-20 1.0161 1999-12-21 1.0166 1999-12-22 1.0151 1999-12-23 1.0216 1999-12-24 1.0201 1999-12-27 1.0204 1999-12-28 1.0177 1999-12-29 1.0124 1999-12-30 1.0105 1999-12-31 1.0153 2000-01-02 .9450 2000-01-03 1.0146 2000-01-04 1.0406 2000-01-05 1.0440 2000-01-06 1.0434 2000-01-07 1.0361 2000-01-10 1.0316 2000-01-11 1.0355 2000-01-12 1.0367 2000-01-13 1.0336 2000-01-14 1.0264 2000-01-18 1.0166 2000-01-19 1.0179 2000-01-20 1.0165 2000-01-21 1.0134 2000-01-24 1.0089 2000-01-25 1.0102 2000-01-26 1.0082 2000-01-27 .9978 2000-01-28 .9912 2000-02-01 .9804 2000-02-02 .9778 2000-02-03 .9857 2000-02-04 .9869 2000-02-07 .9831 2000-02-08 .9933 2000-02-09 .9933 2000-02-10 .9941 2000-02-11 .9881 2000-02-14 .9901 2000-02-15 .9844 2000-02-16 .9890 2000-02-17 .9969 2000-02-18 .9892 2000-02-22 1.0095 2000-02-23 1.0115 2000-02-24 .9987 2000-02-25 .9886 2000-02-28 .9738 2000-02-29 .9735 2000-03-01 .9733 2000-03-02 .9785 2000-03-03 .9684 2000-03-06 .9659 2000-03-07 .9642 2000-03-08 .9609 2000-03-09 .9702 2000-03-10 .9693 2000-03-13 .9751 2000-03-14 .9715 2000-03-15 .9734 2000-03-16 .9744 2000-03-17 .9743 2000-03-20 .9764 2000-03-21 .9780 2000-03-22 .9662 2000-03-23 .9766 2000-03-24 .9787 2000-03-27 .9767 2000-03-28 .9731 2000-03-29 .9586 2000-03-30 .9622 2000-03-31 .9636 2000-04-03 .9619 2000-04-04 .9597 2000-04-05 .9730 2000-04-06 .9655 2000-04-07 .9628 2000-04-10 .9664 2000-04-11 .9673 2000-04-12 .9633 2000-04-13 .9614 2000-04-14 .9648 2000-04-17 .9624 2000-04-18 .9551 2000-04-19 .9491 2000-04-20 .9428 2000-04-21 .9432 2000-04-24 .9464 2000-04-25 .9305 2000-04-26 .9262 2000-04-27 .9189 2000-04-28 .9155 2000-05-01 .9145 2000-05-02 .9172 2000-05-03 .8997 2000-05-04 .8984 2000-05-05 .9036 2000-05-08 .9011 2000-05-09 .9046 2000-05-10 .9172 2000-05-11 .9089 2000-05-12 .9118 2000-05-15 .9208 2000-05-16 .9110 2000-05-17 .9011 2000-05-18 .9017 2000-05-19 .8960 2000-05-22 .9062 2000-05-23 .9145 2000-05-24 .9159 2000-05-25 .9079 2000-05-26 .9206 2000-05-30 .9432 2000-05-31 .9388 2000-06-01 .9359 2000-06-02 .9543 2000-06-05 .9482 2000-06-06 .9650 2000-06-07 .9640 2000-06-08 .9626 2000-06-09 .9541 2000-06-12 .9597 2000-06-13 .9662 2000-06-14 .9663 2000-06-15 .9599 2000-06-16 .9648 2000-06-19 .9660 2000-06-20 .9613 2000-06-21 .9513 2000-06-22 .9488 2000-06-23 .9464 2000-06-26 .9416 2000-06-27 .9449 2000-06-28 .9501 2000-06-29 .9578 2000-06-30 .9639 2000-07-03 .9543 2000-07-05 .9609 2000-07-06 .9598 2000-07-07 .9564 2000-07-10 .9568 2000-07-11 .9582 2000-07-12 .9524 2000-07-13 .9420 2000-07-14 .9384 2000-07-17 .9408 2000-07-18 .9400 2000-07-19 .9285 2000-07-20 .9296 2000-07-21 .9398 2000-07-25 .9466 2000-07-26 .9456 2000-07-27 .9434 2000-07-28 .9292 2000-07-31 .9316 2000-08-01 .9313 2000-08-02 .9167 2000-08-03 .9099 2000-08-04 .9121 2000-08-07 .9121 2000-08-08 .9054 2000-08-09 .9046 2000-08-10 .9105 2000-08-11 .9129 2000-08-14 .9080 2000-08-15 .9155 2000-08-16 .9147 2000-08-17 .9193 2000-08-18 .9124 2000-08-21 .9078 2000-08-22 .9010 2000-08-23 .8985 2000-08-24 .9079 2000-08-25 .9072 2000-08-28 .9045 2000-08-29 .9006 2000-08-30 .8963 2000-08-31 .8938 2000-09-01 .8985 2000-09-05 .8918 2000-09-06 .8802 2000-09-07 .8747 2000-09-08 .8721 2000-09-11 .8658 2000-09-12 .8721 2000-09-13 .8664 2000-09-14 .8680 2000-09-15 .8657 2000-09-18 .8587 2000-09-19 .8579 2000-09-20 .8516 2000-09-21 .8559 2000-09-22 .8882 2000-09-25 .8787 2000-09-26 .8856 2000-09-27 .8884 2000-09-28 .8887 2000-09-29 .8832 2000-10-02 .8857 2000-10-03 .8810 2000-10-04 .8794 2000-10-05 .8740 2000-10-06 .8738 2000-10-10 .8732 2000-10-11 .8747 2000-10-12 .8662 2000-10-13 .8654 2000-10-16 .8512 2000-10-17 .8536 2000-10-18 .8574 2000-10-19 .8432 2000-10-20 .8441 2000-10-23 .8428 2000-10-24 .8410 2000-10-25 .8333 2000-10-26 .8307 2000-10-27 .8403 2000-10-30 .8479 2000-10-31 .8510 2000-11-01 .8574 2000-11-02 .8622 2000-11-03 .8665 2000-11-06 .8679 2000-11-07 .8661 2000-11-08 .8598 2000-11-09 .8633 2000-11-10 .8672 2000-11-13 .8632 2000-11-14 .8608 2000-11-15 .8608 2000-11-16 .8600 2000-11-17 .8586 2000-11-20 .8534 2000-11-21 .8506 2000-11-22 .8463 2000-11-24 .8428 2000-11-27 .8490 2000-11-28 .8596 2000-11-29 .8642 2000-11-30 .8728 2000-12-01 .8762 2000-12-04 .8913 2000-12-05 .8873 2000-12-06 .8874 2000-12-07 .8942 2000-12-08 .8908 2000-12-11 .8821 2000-12-12 .8807 2000-12-13 .8820 2000-12-14 .8875 2000-12-15 .9020 2000-12-18 .8998 2000-12-19 .8945 2000-12-20 .9092 2000-12-21 .9176 2000-12-22 .9259 2000-12-26 .9311 2000-12-27 .9346 2000-12-28 .9322 2000-12-29 .9343 2001-01-03 .9517 2001-01-04 .9495 2001-01-05 .9559 2001-01-08 .9524 2001-01-09 .9434 2001-01-10 .9424 2001-01-11 .9528 2001-01-12 .9522 2001-01-16 .9418 2001-01-17 .9346 2001-01-18 .9406 2001-01-19 .9418 2001-01-22 .9355 2001-01-23 .9414 2001-01-24 .9261 2001-01-25 .9207 2001-01-26 .9231 2001-01-29 .9222 2001-01-30 .9221 2001-01-31 .9336 2001-02-01 .9443 2001-02-02 .9353 2001-02-05 .9413 2001-02-06 .9341 2001-02-07 .9350 2001-02-08 .9187 2001-02-09 .9260 2001-02-12 .9314 2001-02-13 .9250 2001-02-14 .9198 2001-02-15 .9077 2001-02-16 .9182 2001-02-20 .9076 2001-02-21 .9155 2001-02-22 .9052 2001-02-23 .9100 2001-02-26 .9113 2001-02-27 .9196 2001-02-28 .9214 2001-03-01 .9318 2001-03-02 .9368 2001-03-05 .9308 2001-03-06 .9295 2001-03-07 .9291 2001-03-08 .9319 2001-03-09 .9330 2001-03-12 .9290 2001-03-13 .9210 2001-03-14 .9133 2001-03-15 .9062 2001-03-16 .8957 2001-03-19 .8975 2001-03-20 .9027 2001-03-21 .8986 2001-03-22 .8876 2001-03-23 .8931 2001-03-26 .8962 2001-03-27 .8992 2001-03-28 .8896 2001-03-29 .8829 2001-03-30 .8857 2001-04-02 .8817 2001-04-03 .8870 2001-04-04 .9053 2001-04-05 .8974 2001-04-06 .8998 2001-04-09 .9025 2001-04-10 .8948 2001-04-11 .8815 2001-04-12 .8904 2001-04-13 .8903 2001-04-16 .8855 2001-04-17 .8806 2001-04-18 .8758 2001-04-19 .8888 2001-04-20 .8988 2001-04-23 .8991 2001-04-24 .8989 2001-04-25 .8981 2001-04-26 .9000 2001-04-27 .8920 2001-04-30 .8859 2001-05-01 .8891 2001-05-02 .8888 2001-05-03 .8921 2001-05-04 .8957 2001-05-07 .8899 2001-05-08 .8821 2001-05-09 .8827 2001-05-10 .8805 2001-05-11 .8752 2001-05-14 .8734 2001-05-15 .8769 2001-05-16 .8834 2001-05-17 .8795 2001-05-18 .8754 2001-05-21 .8750 2001-05-22 .8666 2001-05-23 .8577 2001-05-24 .8583 2001-05-25 .8568 2001-05-29 .8524 2001-05-30 .8559 2001-05-31 .8461 2001-06-01 .8448 2001-06-04 .8507 2001-06-05 .8456 2001-06-06 .8496 2001-06-07 .8462 2001-06-08 .8461 2001-06-11 .8428 2001-06-12 .8476 2001-06-13 .8538 2001-06-14 .8513 2001-06-15 .8618 2001-06-18 .8573 2001-06-19 .8556 2001-06-20 .8498 2001-06-21 .8510 2001-06-22 .8526 2001-06-25 .8586 2001-06-26 .8603 2001-06-27 .8592 2001-06-28 .8491 2001-06-29 .8460 2001-07-02 .8438 2001-07-03 .8452 2001-07-05 .8392 2001-07-06 .8386 2001-07-09 .8448 2001-07-10 .8538 2001-07-11 .8615 2001-07-12 .8509 2001-07-13 .8503 2001-07-16 .8541 2001-07-17 .8500 2001-07-18 .8629 2001-07-19 .8691 2001-07-20 .8745 2001-07-23 .8655 2001-07-24 .8718 2001-07-25 .8781 2001-07-26 .8745 2001-07-27 .8758 2001-07-30 .8730 2001-07-31 .8739 2001-08-01 .8788 2001-08-02 .8775 2001-08-03 .8811 2001-08-06 .8781 2001-08-07 .8755 2001-08-08 .8742 2001-08-09 .8835 2001-08-10 .8921 2001-08-13 .8976 2001-08-14 .8949 2001-08-15 .9088 2001-08-16 .9090 2001-08-17 .9118 2001-08-20 .9102 2001-08-21 .9118 2001-08-22 .9194 2001-08-23 .9111 2001-08-24 .9118 2001-08-27 .9078 2001-08-28 .9038 2001-08-29 .9086 2001-08-30 .9066 2001-08-31 .9134 2001-09-04 .8975 2001-09-05 .8855 2001-09-06 .8856 2001-09-07 .9000 2001-09-10 .8990 2001-09-13 .9048 2001-09-14 .9172 2001-09-17 .9236 2001-09-18 .9193 2001-09-19 .9223 2001-09-20 .9248 2001-09-21 .9142 2001-09-24 .9138 2001-09-25 .9198 2001-09-26 .9183 2001-09-27 .9154 2001-09-28 .9110 2001-10-01 .9128 2001-10-02 .9160 2001-10-03 .9194 2001-10-04 .9124 2001-10-05 .9149 2001-10-09 .9166 2001-10-10 .9120 2001-10-11 .8980 2001-10-12 .8998 2001-10-15 .9059 2001-10-16 .9027 2001-10-17 .9022 2001-10-18 .9009 2001-10-19 .8961 2001-10-22 .8918 2001-10-23 .8882 2001-10-24 .8894 2001-10-25 .8919 2001-10-26 .8892 2001-10-29 .9006 2001-10-30 .9046 2001-10-31 .8983 2001-11-01 .9052 2001-11-02 .9001 2001-11-05 .8938 2001-11-06 .8936 2001-11-07 .8977 2001-11-08 .8933 2001-11-09 .8898 2001-11-13 .8878 2001-11-14 .8775 2001-11-15 .8795 2001-11-16 .8824 2001-11-19 .8770 2001-11-20 .8807 2001-11-21 .8748 2001-11-23 .8765 2001-11-26 .8772 2001-11-27 .8757 2001-11-28 .8824 2001-11-29 .8864 2001-11-30 .8922 2001-12-03 .8895 2001-12-04 .8887 2001-12-05 .8890 2001-12-06 .8879 2001-12-07 .8881 2001-12-10 .8845 2001-12-11 .8870 2001-12-12 .8911 2001-12-13 .8949 2001-12-14 .8995 2001-12-17 .9023 2001-12-18 .8984 2001-12-19 .8955 2001-12-20 .8942 2001-12-21 .8861 2001-12-24 .8761 2001-12-26 .8763 2001-12-27 .8822 2001-12-28 .8765 2001-12-31 .8880 2002-01-02 .9010 2002-01-03 .8978 2002-01-04 .8934 2002-01-07 .8889 2002-01-08 .8877 2002-01-09 .8857 2002-01-10 .8891 2002-01-11 .8881 2002-01-14 .8895 2002-01-15 .8879 2002-01-16 .8782 2002-01-17 .8777 2002-01-18 .8767 2002-01-22 .8793 2002-01-23 .8816 2002-01-24 .8734 2002-01-25 .8606 2002-01-28 .8562 2002-01-29 .8591 2002-01-30 .8580 2002-01-31 .8584 2002-02-01 .8592 2002-02-04 .8614 2002-02-05 .8674 2002-02-06 .8624 2002-02-07 .8638 2002-02-08 .8699 2002-02-11 .8751 2002-02-12 .8743 2002-02-13 .8698 2002-02-15 .8693 2002-02-19 .8666 2002-02-20 .8694 2002-02-21 .8672 2002-02-22 .8716 2002-02-25 .8673 2002-02-26 .8655 2002-02-27 .8622 2002-02-28 .8602 2002-03-01 .8647 2002-03-04 .8641 2002-03-05 .8637 2002-03-06 .8696 2002-03-07 .8759 2002-03-08 .8725 2002-03-11 .8721 2002-03-12 .8687 2002-03-13 .8732 2002-03-14 .8804 2002-03-15 .8817 2002-03-18 .8765 2002-03-19 .8794 2002-03-20 .8802 2002-03-21 .8782 2002-03-22 .8763 2002-03-25 .8728 2002-03-26 .8748 2002-03-27 .8716 2002-03-28 .8690 2002-03-29 .8685 2002-04-01 .8764 2002-04-02 .8778 2002-04-03 .8775 2002-04-04 .8792 2002-04-05 .8759 2002-04-08 .8730 2002-04-09 .8740 2002-04-10 .8769 2002-04-11 .8800 2002-04-12 .8749 2002-04-15 .8764 2002-04-16 .8779 2002-04-17 .8860 2002-04-18 .8879 2002-04-19 .8851 2002-04-22 .8851 2002-04-23 .8857 2002-04-24 .8886 2002-04-25 .8956 2002-04-26 .8950 2002-04-29 .8981 2002-04-30 .8989 2002-05-01 .8967 2002-05-02 .9010 2002-05-03 .9060 2002-05-06 .9116 2002-05-07 .9088 2002-05-08 .9061 2002-05-09 .9013 2002-05-10 .9092 2002-05-13 .9083 2002-05-14 .8992 2002-05-15 .9030 2002-05-16 .9091 2002-05-17 .9135 2002-05-20 .9160 2002-05-21 .9143 2002-05-22 .9207 2002-05-23 .9172 2002-05-24 .9160 2002-05-28 .9217 2002-05-29 .9280 2002-05-30 .9353 2002-05-31 .9326 2002-06-03 .9293 2002-06-04 .9384 2002-06-05 .9326 2002-06-06 .9406 2002-06-07 .9427 2002-06-10 .9428 2002-06-11 .9390 2002-06-12 .9430 2002-06-13 .9412 2002-06-14 .9483 2002-06-17 .9390 2002-06-18 .9445 2002-06-19 .9526 2002-06-20 .9578 2002-06-21 .9622 2002-06-24 .9744 2002-06-25 .9690 2002-06-26 .9847 2002-06-27 .9807 2002-06-28 .9885 2002-07-01 .9849 2002-07-02 .9810 2002-07-03 .9748 2002-07-05 .9711 2002-07-08 .9808 2002-07-09 .9899 2002-07-10 .9868 2002-07-11 .9809 2002-07-12 .9865 2002-07-15 1.0011 2002-07-16 1.0067 2002-07-17 1.0009 2002-07-18 1.0028 2002-07-19 1.0107 2002-07-22 1.0038 2002-07-23 .9875 2002-07-24 .9899 2002-07-25 .9974 2002-07-26 .9877 2002-07-29 .9776 2002-07-30 .9833 2002-07-31 .9737 2002-08-01 .9705 2002-08-02 .9817 2002-08-06 .9636 2002-08-07 .9660 2002-08-08 .9653 2002-08-09 .9656 2002-08-12 .9725 2002-08-13 .9729 2002-08-14 .9823 2002-08-15 .9737 2002-08-16 .9802 2002-08-19 .9745 2002-08-20 .9716 2002-08-21 .9735 2002-08-22 .9721 2002-08-23 .9671 2002-08-26 .9666 2002-08-27 .9710 2002-08-28 .9784 2002-08-29 .9837 2002-08-30 .9812 2002-09-03 .9888 2002-09-04 .9886 2002-09-05 .9909 2002-09-06 .9814 2002-09-09 .9770 2002-09-10 .9709 2002-09-11 .9676 2002-09-12 .9717 2002-09-13 .9796 2002-09-16 .9666 2002-09-17 .9645 2002-09-18 .9717 2002-09-19 .9780 2002-09-20 .9775 2002-09-23 .9783 2002-09-24 .9792 2002-09-25 .9750 2002-09-26 .9704 2002-09-27 .9729 2002-09-30 .9842 2002-10-01 .9820 2002-10-02 .9814 2002-10-03 .9852 2002-10-04 .9797 2002-10-07 .9783 2002-10-08 .9758 2002-10-09 .9819 2002-10-10 .9846 2002-10-11 .9806 2002-10-15 .9777 2002-10-16 .9784 2002-10-17 .9708 2002-10-18 .9695 2002-10-21 .9715 2002-10-22 .9747 2002-10-23 .9718 2002-10-24 .9703 2002-10-25 .9735 2002-10-28 .9738 2002-10-29 .9793 2002-10-30 .9797 2002-10-31 .9853 2002-11-01 .9955 2002-11-04 .9901 2002-11-05 .9982 2002-11-06 .9920 2002-11-07 .9996 2002-11-08 1.0051 2002-11-12 1.0057 2002-11-13 1.0036 2002-11-14 1.0024 2002-11-15 .9993 2002-11-18 1.0036 2002-11-19 1.0076 2002-11-20 .9993 2002-11-21 .9973 2002-11-22 .9978 2002-11-25 .9877 2002-11-26 .9864 2002-11-27 .9872 2002-11-29 .9904 2002-12-02 .9823 2002-12-03 .9949 2002-12-04 .9966 2002-12-05 .9964 2002-12-06 1.0041 2002-12-09 1.0041 2002-12-10 1.0060 2002-12-11 1.0044 2002-12-12 1.0110 2002-12-13 1.0194 2002-12-16 1.0174 2002-12-17 1.0281 2002-12-18 1.0216 2002-12-19 1.0197 2002-12-20 1.0226 2002-12-23 1.0243 2002-12-24 1.0270 2002-12-26 1.0304 2002-12-27 1.0351 2002-12-30 1.0407 2002-12-31 1.0437 2003-01-02 1.0417 2003-01-03 1.0359 2003-01-06 1.0434 2003-01-07 1.0397 2003-01-08 1.0349 2003-01-09 1.0444 2003-01-10 1.0519 2003-01-13 1.0507 2003-01-14 1.0535 2003-01-15 1.0542 2003-01-16 1.0526 2003-01-17 1.0614 2003-01-21 1.0611 2003-01-22 1.0672 2003-01-23 1.0716 2003-01-24 1.0747 2003-01-27 1.0775 2003-01-28 1.0783 2003-01-29 1.0834 2003-01-30 1.0715 2003-01-31 1.0718 2003-02-03 1.0696 2003-02-04 1.0814 2003-02-05 1.0819 2003-02-06 1.0800 2003-02-07 1.0763 2003-02-10 1.0735 2003-02-11 1.0640 2003-02-12 1.0688 2003-02-13 1.0770 2003-02-14 1.0764 2003-02-18 1.0674 2003-02-19 1.0690 2003-02-20 1.0762 2003-02-21 1.0780 2003-02-24 1.0723 2003-02-25 1.0767 2003-02-26 1.0729 2003-02-27 1.0749 2003-02-28 1.0758 2003-03-03 1.0775 2003-03-04 1.0893 2003-03-05 1.0928 2003-03-06 1.0946 2003-03-07 1.1002 2003-03-10 1.1017 2003-03-11 1.1013 2003-03-12 1.0979 2003-03-13 1.0841 2003-03-14 1.0750 2003-03-18 1.0596 2003-03-19 1.0558 2003-03-20 1.0598 2003-03-21 1.0532 2003-03-24 1.0611 2003-03-25 1.0658 2003-03-26 1.0644 2003-03-27 1.0684 2003-03-28 1.0734 2003-03-31 1.0878 2003-04-01 1.0867 2003-04-02 1.0756 2003-04-03 1.0702 2003-04-04 1.0653 2003-04-07 1.0555 2003-04-08 1.0649 2003-04-09 1.0687 2003-04-10 1.0748 2003-04-11 1.0690 2003-04-14 1.0743 2003-04-15 1.0761 2003-04-16 1.0812 2003-04-17 1.0900 2003-04-18 1.0846 2003-04-21 1.0798 2003-04-22 1.0944 2003-04-23 1.0909 2003-04-24 1.0982 2003-04-25 1.0956 2003-04-28 1.1000 2003-04-29 1.0927 2003-04-30 1.1107 2003-05-01 1.1160 2003-05-02 1.1202 2003-05-05 1.1212 2003-05-06 1.1295 2003-05-07 1.1352 2003-05-08 1.1437 2003-05-09 1.1441 2003-05-12 1.1550 2003-05-13 1.1487 2003-05-14 1.1460 2003-05-15 1.1429 2003-05-16 1.1510 2003-05-19 1.1652 2003-05-20 1.1630 2003-05-21 1.1695 2003-05-22 1.1654 2003-05-23 1.1755 2003-05-27 1.1887 2003-05-28 1.1719 2003-05-29 1.1741 2003-05-30 1.1772 2003-06-02 1.1640 2003-06-03 1.1710 2003-06-04 1.1674 2003-06-05 1.1806 2003-06-06 1.1693 2003-06-09 1.1725 2003-06-10 1.1670 2003-06-11 1.1725 2003-06-12 1.1696 2003-06-13 1.1758 2003-06-16 1.1823 2003-06-17 1.1746 2003-06-18 1.1691 2003-06-19 1.1606 2003-06-20 1.1616 2003-06-23 1.1483 2003-06-24 1.1505 2003-06-25 1.1522 2003-06-26 1.1413 2003-06-27 1.1409 2003-06-30 1.1424 2003-07-01 1.1526 2003-07-02 1.1493 2003-07-03 1.1492 2003-07-07 1.1316 2003-07-08 1.1313 2003-07-09 1.1309 2003-07-10 1.1305 2003-07-11 1.1277 2003-07-14 1.1261 2003-07-15 1.1301 2003-07-16 1.1166 2003-07-17 1.1132 2003-07-18 1.1164 2003-07-21 1.1274 2003-07-22 1.1325 2003-07-23 1.1395 2003-07-24 1.1423 2003-07-25 1.1462 2003-07-28 1.1457 2003-07-29 1.1473 2003-07-30 1.1365 2003-07-31 1.1242 2003-08-01 1.1169 2003-08-04 1.1288 2003-08-05 1.1301 2003-08-06 1.1348 2003-08-07 1.1360 2003-08-08 1.1312 2003-08-11 1.1299 2003-08-12 1.1270 2003-08-13 1.1250 2003-08-14 1.1254 2003-08-15 1.1234 2003-08-19 1.1046 2003-08-20 1.1095 2003-08-21 1.0955 2003-08-22 1.0808 2003-08-25 1.0877 2003-08-26 1.0794 2003-08-27 1.0893 2003-08-28 1.0850 2003-08-29 1.0928 2003-09-02 1.0834 2003-09-03 1.0788 2003-09-04 1.0850 2003-09-05 1.1005 2003-09-08 1.1038 2003-09-09 1.1150 2003-09-10 1.1184 2003-09-11 1.1146 2003-09-12 1.1284 2003-09-15 1.1269 2003-09-16 1.1210 2003-09-17 1.1198 2003-09-18 1.1276 2003-09-19 1.1285 2003-09-22 1.1445 2003-09-23 1.1443 2003-09-24 1.1419 2003-09-25 1.1466 2003-09-26 1.1451 2003-09-29 1.1421 2003-09-30 1.1678 2003-10-01 1.1669 2003-10-02 1.1660 2003-10-03 1.1608 2003-10-06 1.1604 2003-10-07 1.1750 2003-10-08 1.1783 2003-10-09 1.1711 2003-10-10 1.1787 2003-10-14 1.1622 2003-10-15 1.1611 2003-10-16 1.1655 2003-10-17 1.1555 2003-10-20 1.1609 2003-10-21 1.1644 2003-10-22 1.1726 2003-10-23 1.1737 2003-10-24 1.1784 2003-10-27 1.1716 2003-10-28 1.1659 2003-10-29 1.1671 2003-10-30 1.1672 2003-10-31 1.1588 2003-11-03 1.1547 2003-11-04 1.1449 2003-11-05 1.1400 2003-11-06 1.1396 2003-11-07 1.1381 2003-11-10 1.1460 2003-11-12 1.1586 2003-11-13 1.1696 2003-11-14 1.1752 2003-11-17 1.1764 2003-11-18 1.1780 2003-11-19 1.1903 2003-11-20 1.1894 2003-11-21 1.1886 2003-11-24 1.1797 2003-11-25 1.1768 2003-11-26 1.1834 2003-11-28 1.1978 2003-12-01 1.1973 2003-12-02 1.1974 2003-12-03 1.2055 2003-12-04 1.2092 2003-12-05 1.2092 2003-12-08 1.2186 2003-12-09 1.2209 2003-12-10 1.2224 2003-12-11 1.2102 2003-12-12 1.2241 2003-12-15 1.2258 2003-12-16 1.2309 2003-12-17 1.2342 2003-12-18 1.2338 2003-12-19 1.2384 2003-12-22 1.2400 2003-12-23 1.2366 2003-12-24 1.2403 2003-12-26 1.2424 2003-12-29 1.2451 2003-12-30 2003-12-31 1.2592 2004-01-05 1.2637 2004-01-06 1.2740 2004-01-07 1.2651 2004-01-08 1.2692 2004-01-09 1.2797 2004-01-12 1.2771 2004-01-13 1.2743 2004-01-14 1.2643 2004-01-15 1.2583 2004-01-16 1.2410 2004-01-20 1.2505 2004-01-21 1.2556 2004-01-22 1.2663 2004-01-23 1.2662 2004-01-26 1.2557 2004-01-27 1.2528 2004-01-28 1.2557 2004-01-29 1.2422 2004-01-30 1.2377 2004-02-02 1.2420 2004-02-03 1.2531 2004-02-04 1.2480 2004-02-05 1.2589 2004-02-06 1.2682 2004-02-09 1.2675 2004-02-10 1.2702 2004-02-11 1.2647 2004-02-12 1.2775 2004-02-13 1.2839 2004-02-17 1.2813 2004-02-18 1.2824 2004-02-19 1.2641 2004-02-20 1.2609 2004-02-23 1.2548 2004-02-24 1.2585 2004-02-25 1.2600 2004-02-26 1.2433 2004-02-27 1.2447 2004-03-01 1.2477 2004-03-02 1.2362 2004-03-03 1.2121 2004-03-04 1.2134 2004-03-05 1.2377 2004-03-08 1.2347 2004-03-09 1.2374 2004-03-10 1.2225 2004-03-11 1.2228 2004-03-12 1.2181 2004-03-15 1.2210 2004-03-16 1.2318 2004-03-17 1.2199 2004-03-18 1.2300 2004-03-19 1.2318 2004-03-22 1.2332 2004-03-23 1.2262 2004-03-24 1.2162 2004-03-25 1.2113 2004-03-26 1.2137 2004-03-29 1.2123 2004-03-30 1.2164 2004-03-31 1.2263 2004-04-01 1.2342 2004-04-02 1.2123 2004-04-05 1.1991 2004-04-06 1.2051 2004-04-07 1.2093 2004-04-08 1.2052 2004-04-09 1.2071 2004-04-12 1.2034 2004-04-13 1.1896 2004-04-14 1.1869 2004-04-15 1.1914 2004-04-16 1.1988 2004-04-19 1.2007 2004-04-20 1.1874 2004-04-21 1.1816 2004-04-22 1.1865 2004-04-23 1.1809 2004-04-26 1.1833 2004-04-27 1.1855 2004-04-28 1.1846 2004-04-29 1.1902 2004-04-30 1.1961 2004-05-03 1.1916 2004-05-04 1.2062 2004-05-05 1.2106 2004-05-06 1.2052 2004-05-07 1.1920 2004-05-10 1.1800 2004-05-11 1.1786 2004-05-12 1.1908 2004-05-13 1.1805 2004-05-14 1.1866 2004-05-17 1.2015 2004-05-18 1.1955 2004-05-19 1.1987 2004-05-20 1.1909 2004-05-21 1.2007 2004-05-24 1.1939 2004-05-25 1.2096 2004-05-26 1.2076 2004-05-27 1.2219 2004-05-28 1.2227 2004-06-01 1.2198 2004-06-02 1.2253 2004-06-03 1.2205 2004-06-04 1.2214 2004-06-07 1.2301 2004-06-08 1.2241 2004-06-09 1.2134 2004-06-10 1.2038 2004-06-11 1.1997 2004-06-14 1.2054 2004-06-15 1.2080 2004-06-16 1.2039 2004-06-17 1.2009 2004-06-18 1.2089 2004-06-21 1.2068 2004-06-22 1.2075 2004-06-23 1.2067 2004-06-24 1.2165 2004-06-25 1.2130 2004-06-28 1.2197 2004-06-29 1.2128 2004-06-30 1.2155 2004-07-01 1.2159 2004-07-02 1.2280 2004-07-06 1.2296 2004-07-07 1.2348 2004-07-08 1.2366 2004-07-09 1.2367 2004-07-12 1.2377 2004-07-13 1.2296 2004-07-14 1.2392 2004-07-15 1.2356 2004-07-16 1.2440 2004-07-19 1.2408 2004-07-20 1.2339 2004-07-21 1.2267 2004-07-22 1.2253 2004-07-23 1.2157 2004-07-26 1.2128 2004-07-27 1.2136 2004-07-28 1.1988 2004-07-29 1.2016 2004-07-30 1.2080 2004-08-02 1.2036 2004-08-03 1.2050 2004-08-04 1.1976 2004-08-05 1.2021 2004-08-06 1.2228 2004-08-09 1.2250 2004-08-10 1.2284 2004-08-11 1.2193 2004-08-12 1.2222 2004-08-13 1.2311 2004-08-16 1.2333 2004-08-17 1.2321 2004-08-18 1.2300 2004-08-19 1.2341 2004-08-20 1.2282 2004-08-23 1.2225 2004-08-24 1.2108 2004-08-25 1.2086 2004-08-26 1.2054 2004-08-27 1.2036 2004-08-30 1.2020 2004-08-31 1.2107 2004-09-01 1.2183 2004-09-02 1.2154 2004-09-03 1.2092 2004-09-07 1.2059 2004-09-08 1.2034 2004-09-09 1.2153 2004-09-10 1.2280 2004-09-13 1.2232 2004-09-14 1.2256 2004-09-15 1.2177 2004-09-16 1.2121 2004-09-17 1.2188 2004-09-20 1.2132 2004-09-21 1.2258 2004-09-22 1.2244 2004-09-23 1.2306 2004-09-24 1.2302 2004-09-27 1.2281 2004-09-28 1.2330 2004-09-29 1.2317 2004-09-30 1.2397 2004-10-01 1.2400 2004-10-04 1.2281 2004-10-05 1.2302 2004-10-06 1.2276 2004-10-07 1.2294 2004-10-08 1.2399 2004-10-12 1.2308 2004-10-13 1.2249 2004-10-14 1.2366 2004-10-15 1.2475 2004-10-18 1.2515 2004-10-19 1.2508 2004-10-20 1.2590 2004-10-21 1.2606 2004-10-22 1.2614 2004-10-25 1.2780 2004-10-26 1.2802 2004-10-27 1.2786 2004-10-28 1.2749 2004-10-29 1.2740 2004-11-01 1.2750 2004-11-02 1.2706 2004-11-03 1.2786 2004-11-04 1.2885 2004-11-05 1.2887 2004-11-08 1.2926 2004-11-09 1.2918 2004-11-10 1.2913 2004-11-12 1.2907 2004-11-15 1.2958 2004-11-16 1.2954 2004-11-17 1.3031 2004-11-18 1.3007 2004-11-19 1.3054 2004-11-22 1.3049 2004-11-23 1.3082 2004-11-24 1.3170 2004-11-26 1.3255 2004-11-29 1.3271 2004-11-30 1.3318 2004-12-01 1.3324 2004-12-02 1.3356 2004-12-03 1.3365 2004-12-06 1.3442 2004-12-07 1.3449 2004-12-08 1.3267 2004-12-09 1.3310 2004-12-10 1.3192 2004-12-13 1.3284 2004-12-14 1.3322 2004-12-15 1.3415 2004-12-16 1.3319 2004-12-17 1.3288 2004-12-20 1.3399 2004-12-21 1.3393 2004-12-22 1.3393 2004-12-23 1.3499 2004-12-24 1.3540 2004-12-27 1.3562 2004-12-28 1.3646 2004-12-29 1.3617 2004-12-30 1.3613 2004-12-31 1.3640 2005-01-03 1.3503 2005-01-04 1.3381 2005-01-05 1.3255 2005-01-06 1.3224 2005-01-07 1.3212 2005-01-10 1.3114 2005-01-11 1.3165 2005-01-12 1.3277 2005-01-13 1.3225 2005-01-14 1.3130 2005-01-18 1.3027 2005-01-19 1.3083 2005-01-20 1.2981 2005-01-21 1.3003 2005-01-24 1.3096 2005-01-25 1.3054 2005-01-26 1.3069 2005-01-27 1.3044 2005-01-28 1.3069 2005-01-31 1.3055 2005-02-01 1.3037 2005-02-02 1.3073 2005-02-03 1.2974 2005-02-04 1.2974 2005-02-07 1.2853 2005-02-08 1.2765 2005-02-09 1.2780 2005-02-10 1.2883 2005-02-11 1.2883 2005-02-14 1.2978 2005-02-15 1.3005 2005-02-16 1.3047 2005-02-17 1.3061 2005-02-18 1.3099 2005-02-22 1.3243 2005-02-23 1.3215 2005-02-24 1.3243 2005-02-25 1.3203 2005-02-28 1.3274 2005-03-01 1.3213 2005-03-02 1.3131 2005-03-03 1.3162 2005-03-04 1.3237 2005-03-07 1.3219 2005-03-08 1.3352 2005-03-09 1.3380 2005-03-10 1.3437 2005-03-11 1.3467 2005-03-14 1.3402 2005-03-15 1.3345 2005-03-16 1.3456 2005-03-17 1.3388 2005-03-18 1.3306 2005-03-21 1.3221 2005-03-22 1.3229 2005-03-23 1.3056 2005-03-24 1.3020 2005-03-25 1.2984 2005-03-28 1.2905 2005-03-29 1.2944 2005-03-30 1.2993 2005-03-31 1.3035 2005-04-01 1.2992 2005-04-04 1.2879 2005-04-05 1.2882 2005-04-06 1.2894 2005-04-07 1.2953 2005-04-08 1.2859 2005-04-11 1.2995 2005-04-12 1.2928 2005-04-13 1.2900 2005-04-14 1.2818 2005-04-15 1.2912 2005-04-18 1.3018 2005-04-19 1.3033 2005-04-20 1.3070 2005-04-21 1.3105 2005-04-22 1.3110 2005-04-25 1.3011 2005-04-26 1.3022 2005-04-27 1.3010 2005-04-28 1.2950 2005-04-29 1.2971 2005-05-02 1.2901 2005-05-03 1.2931 2005-05-04 1.2993 2005-05-05 1.2984 2005-05-06 1.2886 2005-05-09 1.2860 2005-05-10 1.2899 2005-05-11 1.2837 2005-05-12 1.2748 2005-05-13 1.2662 2005-05-16 1.2672 2005-05-17 1.2670 2005-05-18 1.2655 2005-05-19 1.2664 2005-05-20 1.2591 2005-05-23 1.2615 2005-05-24 1.2635 2005-05-25 1.2651 2005-05-26 1.2569 2005-05-27 1.2574 2005-05-31 1.2388 2005-06-01 1.2293 2005-06-02 1.2276 2005-06-03 1.2318 2005-06-06 1.2324 2005-06-07 1.2302 2005-06-08 1.2365 2005-06-09 1.2271 2005-06-10 1.2207 2005-06-13 1.2082 2005-06-14 1.2081 2005-06-15 1.2150 2005-06-16 1.2126 2005-06-17 1.2206 2005-06-20 1.2192 2005-06-21 1.2154 2005-06-22 1.2155 2005-06-23 1.2088 2005-06-24 1.2115 2005-06-27 1.2203 2005-06-28 1.2124 2005-06-29 1.2082 2005-06-30 1.2125 2005-07-01 1.2107 2005-07-05 1.1951 2005-07-06 1.1974 2005-07-07 1.1985 2005-07-08 1.2000 2005-07-11 1.2058 2005-07-12 1.2244 2005-07-13 1.2174 2005-07-14 1.2161 2005-07-15 1.2084 2005-07-18 1.2103 2005-07-19 1.2019 2005-07-20 1.2122 2005-07-21 1.2196 2005-07-22 1.2167 2005-07-25 1.2117 2005-07-26 1.2033 2005-07-27 1.2072 2005-07-28 1.2125 2005-07-29 1.2180 2005-08-01 1.2271 2005-08-02 1.2265 2005-08-03 1.2355 2005-08-04 1.2390 2005-08-05 1.2389 2005-08-08 1.2422 2005-08-09 1.2390 2005-08-10 1.2443 2005-08-11 1.2487 2005-08-12 1.2487 2005-08-15 1.2414 2005-08-16 1.2376 2005-08-17 1.2349 2005-08-18 1.2228 2005-08-19 1.2222 2005-08-22 1.2275 2005-08-23 1.2268 2005-08-24 1.2327 2005-08-25 1.2334 2005-08-26 1.2368 2005-08-29 1.2355 2005-08-30 1.2246 2005-08-31 1.2281 2005-09-01 1.2463 2005-09-02 1.2580 2005-09-06 1.2555 2005-09-07 1.2494 2005-09-08 1.2486 2005-09-09 1.2465 2005-09-12 1.2344 2005-09-13 1.2326 2005-09-14 1.2359 2005-09-15 1.2265 2005-09-16 1.2268 2005-09-19 1.2192 2005-09-20 1.2220 2005-09-21 1.2278 2005-09-22 1.2254 2005-09-23 1.2118 2005-09-26 1.2080 2005-09-27 1.2080 2005-09-28 1.2084 2005-09-29 1.2085 2005-09-30 1.2089 2005-10-03 1.1987 2005-10-04 1.1996 2005-10-05 1.1997 2005-10-06 1.2191 2005-10-07 1.2168 2005-10-11 1.2059 2005-10-12 1.2091 2005-10-13 1.1986 2005-10-14 1.2063 2005-10-17 1.2090 2005-10-18 1.1994 2005-10-19 1.2023 2005-10-20 1.2037 2005-10-21 1.2097 2005-10-24 1.2022 2005-10-25 1.2124 2005-10-26 1.2147 2005-10-27 1.2206 2005-10-28 1.2187 2005-10-31 1.2066 2005-11-01 1.2052 2005-11-02 1.2097 2005-11-03 1.2069 2005-11-04 1.1980 2005-11-07 1.1838 2005-11-08 1.1819 2005-11-09 1.1792 2005-11-10 1.1800 2005-11-14 1.1761 2005-11-15 1.1740 2005-11-16 1.1710 2005-11-17 1.1766 2005-11-18 1.1826 2005-11-21 1.1882 2005-11-22 1.1755 2005-11-23 1.1860 2005-11-25 1.1814 2005-11-28 1.1781 2005-11-29 1.1837 2005-11-30 1.1825 2005-12-01 1.1767 2005-12-02 1.1722 2005-12-05 1.1830 2005-12-06 1.1815 2005-12-07 1.1785 2005-12-08 1.1838 2005-12-09 1.1875 2005-12-12 1.2014 2005-12-13 1.1994 2005-12-14 1.2089 2005-12-15 1.2039 2005-12-16 1.2053 2005-12-19 1.2057 2005-12-20 1.1972 2005-12-21 1.1867 2005-12-22 1.1926 2005-12-23 1.1901 2005-12-27 1.1913 2005-12-28 1.1984 2005-12-29 1.1892 2005-12-30 1.1861 2006-01-03 1.1995 2006-01-04 1.2143 2006-01-05 1.2143 2006-01-06 1.2216 2006-01-09 1.2137 2006-01-10 1.2128 2006-01-11 1.2175 2006-01-12 1.2094 2006-01-13 1.2115 2006-01-17 1.2131 2006-01-18 1.2207 2006-01-19 1.2137 2006-01-20 1.2157 2006-01-23 1.2344 2006-01-24 1.2339 2006-01-25 1.2322 2006-01-26 1.2311 2006-01-27 1.2286 2006-01-30 1.2144 2006-01-31 1.2187 2006-02-01 1.2157 2006-02-02 1.2125 2006-02-03 1.2046 2006-02-06 1.2033 2006-02-07 1.2037 2006-02-08 1.2019 2006-02-09 1.2032 2006-02-10 1.2080 2006-02-13 1.1955 2006-02-14 1.1945 2006-02-15 1.1995 2006-02-16 1.1939 2006-02-17 1.1958 2006-02-21 1.1970 2006-02-22 1.1948 2006-02-23 1.1986 2006-02-24 1.1963 2006-02-27 1.1909 2006-02-28 1.1951 2006-03-01 1.2021 2006-03-02 1.2022 2006-03-03 1.2116 2006-03-06 1.2100 2006-03-07 1.1964 2006-03-08 1.1971 2006-03-09 1.1984 2006-03-10 1.1942 2006-03-13 1.1990 2006-03-14 1.2051 2006-03-15 1.2110 2006-03-16 1.2204 2006-03-17 1.2223 2006-03-20 1.2236 2006-03-21 1.2185 2006-03-22 1.2165 2006-03-23 1.2128 2006-03-24 1.2039 2006-03-27 1.2097 2006-03-28 1.2153 2006-03-29 1.2065 2006-03-30 1.2208 2006-03-31 1.2169 2006-04-03 1.2130 2006-04-04 1.2335 2006-04-05 1.2359 2006-04-06 1.2288 2006-04-07 1.2226 2006-04-10 1.2189 2006-04-11 1.2204 2006-04-12 1.2187 2006-04-13 1.2154 2006-04-14 1.2179 2006-04-17 1.2305 2006-04-18 1.2363 2006-04-19 1.2391 2006-04-20 1.2394 2006-04-21 1.2391 2006-04-24 1.2421 2006-04-25 1.2486 2006-04-26 1.2513 2006-04-27 1.2503 2006-04-28 1.2641 2006-05-01 1.2733 2006-05-02 1.2711 2006-05-03 1.2701 2006-05-04 1.2719 2006-05-05 1.2824 2006-05-08 1.2784 2006-05-09 1.2817 2006-05-10 1.2859 2006-05-11 1.2854 2006-05-12 1.2960 2006-05-15 1.2900 2006-05-16 1.2926 2006-05-17 1.2913 2006-05-18 1.2892 2006-05-19 1.2816 2006-05-22 1.2867 2006-05-23 1.2903 2006-05-24 1.2913 2006-05-25 1.2862 2006-05-26 1.2811 2006-05-30 1.2950 2006-05-31 1.2932 2006-06-01 1.2810 2006-06-02 1.2990 2006-06-05 1.3013 2006-06-06 1.2915 2006-06-07 1.2849 2006-06-08 1.2719 2006-06-09 1.2738 2006-06-12 1.2677 2006-06-13 1.2677 2006-06-14 1.2703 2006-06-15 1.2720 2006-06-16 1.2700 2006-06-19 1.2645 2006-06-20 1.2650 2006-06-21 1.2716 2006-06-22 1.2644 2006-06-23 1.2596 2006-06-26 1.2635 2006-06-27 1.2669 2006-06-28 1.2633 2006-06-29 1.2614 2006-06-30 1.2846 2006-07-03 1.2859 2006-07-05 1.2810 2006-07-06 1.2830 2006-07-07 1.2900 2006-07-10 1.2805 2006-07-11 1.2816 2006-07-12 1.2783 2006-07-13 1.2785 2006-07-14 1.2707 2006-07-17 1.2614 2006-07-18 1.2596 2006-07-19 1.2568 2006-07-20 1.2714 2006-07-21 1.2749 2006-07-24 1.2716 2006-07-25 1.2739 2006-07-26 1.2680 2006-07-27 1.2819 2006-07-28 1.2810 2006-07-31 1.2838 2006-08-01 1.2832 2006-08-02 1.2878 2006-08-03 1.2885 2006-08-04 1.2975 2006-08-07 1.2940 2006-08-08 1.2916 2006-08-09 1.2952 2006-08-10 1.2896 2006-08-11 1.2824 2006-08-14 1.2806 2006-08-15 1.2867 2006-08-16 1.2924 2006-08-17 1.2938 2006-08-18 1.2908 2006-08-21 1.2999 2006-08-22 1.2875 2006-08-23 1.2903 2006-08-24 1.2891 2006-08-25 1.2829 2006-08-28 1.2878 2006-08-29 1.2868 2006-08-30 1.2898 2006-08-31 1.2906 2006-09-01 1.2839 2006-09-05 1.2878 2006-09-06 1.2850 2006-09-07 1.2793 2006-09-08 1.2745 2006-09-11 1.2774 2006-09-12 1.2765 2006-09-13 1.2741 2006-09-14 1.2782 2006-09-15 1.2709 2006-09-18 1.2740 2006-09-19 1.2774 2006-09-20 1.2749 2006-09-21 1.2803 2006-09-22 1.2863 2006-09-25 1.2831 2006-09-26 1.2756 2006-09-27 1.2764 2006-09-28 1.2761 2006-09-29 1.2720 2006-10-02 1.2800 2006-10-03 1.2794 2006-10-04 1.2747 2006-10-05 1.2741 2006-10-06 1.2648 2006-10-10 1.2587 2006-10-11 1.2607 2006-10-12 1.2599 2006-10-13 1.2585 2006-10-16 1.2588 2006-10-17 1.2605 2006-10-18 1.2577 2006-10-19 1.2641 2006-10-20 1.2679 2006-10-23 1.2604 2006-10-24 1.2598 2006-10-25 1.2635 2006-10-26 1.2717 2006-10-27 1.2794 2006-10-30 1.2775 2006-10-31 1.2778 2006-11-01 1.2825 2006-11-02 1.2827 2006-11-03 1.2766 2006-11-06 1.2770 2006-11-07 1.2866 2006-11-08 1.2815 2006-11-09 1.2845 2006-11-10 1.2924 2006-11-13 1.2879 2006-11-14 1.2895 2006-11-15 1.2851 2006-11-16 1.2868 2006-11-17 1.2864 2006-11-20 1.2887 2006-11-21 1.2866 2006-11-22 1.2981 2006-11-24 1.3137 2006-11-27 1.3166 2006-11-28 1.3219 2006-11-29 1.3220 2006-11-30 1.3268 2006-12-01 1.3336 2006-12-04 1.3364 2006-12-05 1.3397 2006-12-06 1.3346 2006-12-07 1.3356 2006-12-08 1.3395 2006-12-11 1.3254 2006-12-12 1.3303 2006-12-13 1.3256 2006-12-14 1.3231 2006-12-15 1.3174 2006-12-18 1.3130 2006-12-19 1.3226 2006-12-20 1.3254 2006-12-21 1.3203 2006-12-22 1.3223 2006-12-26 1.3185 2006-12-27 1.3199 2006-12-28 1.3226 2006-12-29 1.3237 2007-01-02 1.3336 2007-01-03 1.3277 2007-01-04 1.3142 2007-01-05 1.3065 2007-01-08 1.3063 2007-01-09 1.3052 2007-01-10 1.3015 2007-01-11 1.2976 2007-01-12 1.2974 2007-01-16 1.2990 2007-01-17 1.2987 2007-01-18 1.2993 2007-01-19 1.2987 2007-01-22 1.2995 2007-01-23 1.3082 2007-01-24 1.3043 2007-01-25 1.3033 2007-01-26 1.2946 2007-01-29 1.2984 2007-01-30 1.3001 2007-01-31 1.3013 2007-02-01 1.3079 2007-02-02 1.3034 2007-02-05 1.2976 2007-02-06 1.3001 2007-02-07 1.3048 2007-02-08 1.3066 2007-02-09 1.3035 2007-02-12 1.3014 2007-02-13 1.3069 2007-02-14 1.3151 2007-02-15 1.3203 2007-02-16 1.3170 2007-02-20 1.3186 2007-02-21 1.3174 2007-02-22 1.3156 2007-02-23 1.3214 2007-02-26 1.3223 2007-02-27 1.3295 2007-02-28 1.3260 2007-03-01 1.3261 2007-03-02 1.3219 2007-03-05 1.3147 2007-03-06 1.3150 2007-03-07 1.3189 2007-03-08 1.3173 2007-03-09 1.3148 2007-03-12 1.3207 2007-03-13 1.3255 2007-03-14 1.3243 2007-03-15 1.3272 2007-03-16 1.3369 2007-03-19 1.3352 2007-03-20 1.3346 2007-03-21 1.3349 2007-03-22 1.3408 2007-03-23 1.3375 2007-03-26 1.3342 2007-03-27 1.3392 2007-03-28 1.3401 2007-03-29 1.3383 2007-03-30 1.3356 2007-04-02 1.3418 2007-04-03 1.3416 2007-04-04 1.3400 2007-04-05 1.3480 2007-04-06 1.3425 2007-04-09 1.3413 2007-04-10 1.3480 2007-04-11 1.3472 2007-04-12 1.3524 2007-04-13 1.3590 2007-04-16 1.3594 2007-04-17 1.3622 2007-04-18 1.3626 2007-04-19 1.3636 2007-04-20 1.3640 2007-04-23 1.3604 2007-04-24 1.3636 2007-04-25 1.3687 2007-04-26 1.3652 2007-04-27 1.3715 2007-04-30 1.3686 2007-05-01 1.3707 2007-05-02 1.3640 2007-05-03 1.3620 2007-05-04 1.3637 2007-05-07 1.3667 2007-05-08 1.3601 2007-05-09 1.3599 2007-05-10 1.3552 2007-05-11 1.3552 2007-05-14 1.3594 2007-05-15 1.3590 2007-05-16 1.3619 2007-05-17 1.3532 2007-05-18 1.3528 2007-05-21 1.3488 2007-05-22 1.3495 2007-05-23 1.3529 2007-05-24 1.3490 2007-05-25 1.3490 2007-05-29 1.3550 2007-05-30 1.3477 2007-05-31 1.3492 2007-06-01 1.3470 2007-06-04 1.3530 2007-06-05 1.3570 2007-06-06 1.3547 2007-06-07 1.3517 2007-06-08 1.3396 2007-06-11 1.3383 2007-06-12 1.3360 2007-06-13 1.3332 2007-06-14 1.3354 2007-06-15 1.3376 2007-06-18 1.3444 2007-06-19 1.3448 2007-06-20 1.3461 2007-06-21 1.3439 2007-06-22 1.3495 2007-06-25 1.3508 2007-06-26 1.3508 2007-06-27 1.3484 2007-06-28 1.3506 2007-06-29 1.3559 2007-07-02 1.3639 2007-07-03 1.3653 2007-07-05 1.3649 2007-07-06 1.3646 2007-07-09 1.3666 2007-07-10 1.3748 2007-07-11 1.3811 2007-07-12 1.3807 2007-07-13 1.3841 2007-07-16 1.3826 2007-07-17 1.3820 2007-07-18 1.3822 2007-07-19 1.3861 2007-07-20 1.3854 2007-07-23 1.3861 2007-07-24 1.3875 2007-07-25 1.3768 2007-07-26 1.3763 2007-07-27 1.3692 2007-07-30 1.3717 2007-07-31 1.3744 2007-08-01 1.3734 2007-08-02 1.3701 2007-08-03 1.3782 2007-08-06 1.3837 2007-08-07 1.3806 2007-08-08 1.3857 2007-08-09 1.3723 2007-08-10 1.3723 2007-08-13 1.3680 2007-08-14 1.3617 2007-08-15 1.3511 2007-08-16 1.3449 2007-08-17 1.3520 2007-08-20 1.3506 2007-08-21 1.3516 2007-08-22 1.3525 2007-08-23 1.3587 2007-08-24 1.3664 2007-08-27 1.3683 2007-08-28 1.3681 2007-08-29 1.3679 2007-08-30 1.3658 2007-08-31 1.3707 2007-09-04 1.3612 2007-09-05 1.3630 2007-09-06 1.3710 2007-09-07 1.3812 2007-09-10 1.3835 2007-09-11 1.3865 2007-09-12 1.3913 2007-09-13 1.3906 2007-09-14 1.3911 2007-09-17 1.3910 2007-09-18 1.3905 2007-09-19 1.3992 2007-09-20 1.4070 2007-09-21 1.4099 2007-09-24 1.4114 2007-09-25 1.4159 2007-09-26 1.4151 2007-09-27 1.4197 2007-09-28 1.4223 2007-10-01 1.4246 2007-10-02 1.4197 2007-10-03 1.4207 2007-10-04 1.4102 2007-10-05 1.4161 2007-10-09 1.4078 2007-10-10 1.4177 2007-10-11 1.4199 2007-10-12 1.4199 2007-10-15 1.4256 2007-10-16 1.4201 2007-10-17 1.4241 2007-10-18 1.4311 2007-10-19 1.4301 2007-10-22 1.4203 2007-10-23 1.4276 2007-10-24 1.4273 2007-10-25 1.4331 2007-10-26 1.4386 2007-10-29 1.4401 2007-10-30 1.4425 2007-10-31 1.4462 2007-11-01 1.4431 2007-11-02 1.4495 2007-11-05 1.4495 2007-11-06 1.4576 2007-11-07 1.4697 2007-11-08 1.4682 2007-11-09 1.4694 2007-11-13 1.4623 2007-11-14 1.4721 2007-11-15 1.4643 2007-11-16 1.4672 2007-11-19 1.4676 2007-11-20 1.4808 2007-11-21 1.4854 2007-11-23 1.4814 2007-11-26 1.4864 2007-11-27 1.4891 2007-11-28 1.4778 2007-11-29 1.4761 2007-11-30 1.4780 2007-12-03 1.4674 2007-12-04 1.4760 2007-12-05 1.4688 2007-12-06 1.4634 2007-12-07 1.4661 2007-12-10 1.4739 2007-12-11 1.4712 2007-12-12 1.4689 2007-12-13 1.4664 2007-12-14 1.4480 2007-12-17 1.4381 2007-12-18 1.4434 2007-12-19 1.4410 2007-12-20 1.4353 2007-12-21 1.4393 2007-12-24 1.4418 2007-12-26 1.4495 2007-12-27 1.4580 2007-12-28 1.4703 2007-12-31 1.4692 2008-01-02 1.4664 2008-01-03 1.4736 2008-01-04 1.4784 2008-01-07 1.4719 2008-01-08 1.4728 2008-01-09 1.4680 2008-01-10 1.4733 2008-01-11 1.4772 2008-01-14 1.4873 2008-01-15 1.4891 2008-01-16 1.4799 2008-01-17 1.4672 2008-01-18 1.4639 2008-01-22 1.4527 2008-01-23 1.4532 2008-01-24 1.4667 2008-01-25 1.4685 2008-01-28 1.4744 2008-01-29 1.4720 2008-01-30 1.4747 2008-01-31 1.4802 2008-02-01 1.4796 2008-02-04 1.4778 2008-02-05 1.4610 2008-02-06 1.4590 2008-02-07 1.4482 2008-02-08 1.4438 2008-02-11 1.4461 2008-02-12 1.4542 2008-02-13 1.4496 2008-02-14 1.4548 2008-02-15 1.4644 2008-02-19 1.4699 2008-02-20 1.4613 2008-02-21 1.4690 2008-02-22 1.4795 2008-02-25 1.4785 2008-02-26 1.4829 2008-02-27 1.5040 2008-02-28 1.5090 2008-02-29 1.5135 2008-03-03 1.5216 2008-03-04 1.5160 2008-03-05 1.5174 2008-03-06 1.5286 2008-03-07 1.5269 2008-03-10 1.5274 2008-03-11 1.5300 2008-03-12 1.5420 2008-03-13 1.5534 2008-03-14 1.5576 2008-03-17 1.5650 2008-03-18 1.5693 2008-03-19 1.5622 2008-03-20 1.5352 2008-03-21 1.5380 2008-03-24 1.5349 2008-03-25 1.5504 2008-03-26 1.5652 2008-03-27 1.5717 2008-03-28 1.5703 2008-03-31 1.5747 2008-04-01 1.5553 2008-04-02 1.5554 2008-04-03 1.5553 2008-04-04 1.5650 2008-04-07 1.5645 2008-04-08 1.5653 2008-04-09 1.5690 2008-04-10 1.5765 2008-04-11 1.5756 2008-04-14 1.5765 2008-04-15 1.5718 2008-04-16 1.5882 2008-04-17 1.5844 2008-04-18 1.5684 2008-04-21 1.5855 2008-04-22 1.5881 2008-04-23 1.5816 2008-04-24 1.5640 2008-04-25 1.5577 2008-04-28 1.5542 2008-04-29 1.5527 2008-04-30 1.5496 2008-05-01 1.5411 2008-05-02 1.5333 2008-05-05 1.5408 2008-05-06 1.5484 2008-05-07 1.5333 2008-05-08 1.5342 2008-05-09 1.5374 2008-05-12 1.5403 2008-05-13 1.5381 2008-05-14 1.5371 2008-05-15 1.5416 2008-05-16 1.5422 2008-05-19 1.5484 2008-05-20 1.5578 2008-05-21 1.5677 2008-05-22 1.5664 2008-05-23 1.5696 2008-05-27 1.5649 2008-05-28 1.5576 2008-05-29 1.5457 2008-05-30 1.5441 2008-06-02 1.5446 2008-06-03 1.5379 2008-06-04 1.5369 2008-06-05 1.5470 2008-06-06 1.5609 2008-06-09 1.5625 2008-06-10 1.5451 2008-06-11 1.5445 2008-06-12 1.5342 2008-06-13 1.5274 2008-06-16 1.5424 2008-06-17 1.5425 2008-06-18 1.5413 2008-06-19 1.5410 2008-06-20 1.5546 2008-06-23 1.5425 2008-06-24 1.5505 2008-06-25 1.5535 2008-06-26 1.5648 2008-06-27 1.5683 2008-06-30 1.5707 2008-07-01 1.5707 2008-07-02 1.5780 2008-07-03 1.5672 2008-07-07 1.5560 2008-07-08 1.5599 2008-07-09 1.5663 2008-07-10 1.5650 2008-07-11 1.5824 2008-07-14 1.5810 2008-07-15 1.5897 2008-07-16 1.5799 2008-07-17 1.5782 2008-07-18 1.5772 2008-07-21 1.5768 2008-07-22 1.5784 2008-07-23 1.5655 2008-07-24 1.5600 2008-07-25 1.5620 2008-07-28 1.5664 2008-07-29 1.5597 2008-07-30 1.5465 2008-07-31 1.5570 2008-08-01 1.5489 2008-08-04 1.5513 2008-08-05 1.5414 2008-08-06 1.5345 2008-08-07 1.5314 2008-08-08 1.4962 2008-08-11 1.4929 2008-08-12 1.4856 2008-08-13 1.4797 2008-08-14 1.4813 2008-08-15 1.4615 2008-08-18 1.4637 2008-08-19 1.4611 2008-08-20 1.4675 2008-08-21 1.4775 2008-08-22 1.4744 2008-08-25 1.4726 2008-08-26 1.4580 2008-08-27 1.4652 2008-08-28 1.4700 2008-08-29 1.4636 2008-09-02 1.4431 2008-09-03 1.4404 2008-09-04 1.4390 2008-09-05 1.4240 2008-09-08 1.4129 2008-09-09 1.4035 2008-09-10 1.4050 2008-09-11 1.3834 2008-09-12 1.4033 2008-09-15 1.4112 2008-09-16 1.4133 2008-09-17 1.4166 2008-09-18 1.4380 2008-09-19 1.4347 2008-09-22 1.4593 2008-09-23 1.4743 2008-09-24 1.4708 2008-09-25 1.4714 2008-09-26 1.4638 2008-09-29 1.4410 2008-09-30 1.4234 2008-10-01 1.4053 2008-10-02 1.3804 2008-10-03 1.3740 2008-10-06 1.3567 2008-10-07 1.3692 2008-10-08 1.3713 2008-10-09 1.3698 2008-10-10 1.3586 2008-10-14 1.3700 2008-10-15 1.3543 2008-10-16 1.3439 2008-10-17 1.3440 2008-10-20 1.3342 2008-10-21 1.3173 2008-10-22 1.2816 2008-10-23 1.2789 2008-10-24 1.2699 2008-10-27 1.2452 2008-10-28 1.2547 2008-10-29 1.2813 2008-10-30 1.2944 2008-10-31 1.2692 2008-11-03 1.2747 2008-11-04 1.2815 2008-11-05 1.2895 2008-11-06 1.2779 2008-11-07 1.2691 2008-11-10 1.2766 2008-11-12 1.2475 2008-11-13 1.2476 2008-11-14 1.2693 2008-11-17 1.2647 2008-11-18 1.2626 2008-11-19 1.2735 2008-11-20 1.2505 2008-11-21 1.2553 2008-11-24 1.2777 2008-11-25 1.3011 2008-11-26 1.2955 2008-11-28 1.2712 2008-12-01 1.2619 2008-12-02 1.2714 2008-12-03 1.2614 2008-12-04 1.2679 2008-12-05 1.2657 2008-12-08 1.2869 2008-12-09 1.2813 2008-12-10 1.2957 2008-12-11 1.3235 2008-12-12 1.3360 2008-12-15 1.3558 2008-12-16 1.3732 2008-12-17 1.4266 2008-12-18 1.4369 2008-12-19 1.3886 2008-12-22 1.3965 2008-12-23 1.3945 2008-12-24 1.3963 2008-12-26 1.4019 2008-12-29 1.4247 2008-12-30 1.4103 2008-12-31 1.3933