FX106EU false Foreign Exchange European Monetary Union Euro 10AM Rates 2009-02-20 Federal Reserve Bank of New York George Matthes george.matthes@ny.frb.org 1999-01-04

D EUR 10 6 1999-01-04 1.1917 1999-01-05 1.1895 1999-01-06 1.1827 1999-01-07 1.1791 1999-01-08 1.1697 1999-01-11 1.1639 1999-01-12 1.1646 1999-01-13 1.1836 1999-01-14 1.1798 1999-01-15 1.1736 1999-01-19 1.1715 1999-01-20 1.1668 1999-01-21 1.1716 1999-01-22 1.1694 1999-01-25 1.1684 1999-01-26 1.1682 1999-01-27 1.1624 1999-01-28 1.1515 1999-01-29 1.1469 1999-02-01 1.1412 1999-02-02 1.1434 1999-02-03 1.1453 1999-02-04 1.1381 1999-02-05 1.1395 1999-02-08 1.1342 1999-02-09 1.1423 1999-02-10 1.1442 1999-02-11 1.1419 1999-02-12 1.1359 1999-02-16 1.1292 1999-02-17 1.1361 1999-02-18 1.1360 1999-02-19 1.1247 1999-02-22 1.1150 1999-02-23 1.1083 1999-02-24 1.1134 1999-02-25 1.1162 1999-02-26 1.1096 1999-03-01 1.1051 1999-03-02 1.1031 1999-03-03 1.1023 1999-03-04 1.0951 1999-03-05 1.0916 1999-03-08 1.1002 1999-03-09 1.0996 1999-03-10 1.1063 1999-03-11 1.0958 1999-03-12 1.1037 1999-03-15 1.1061 1999-03-16 1.1027 1999-03-17 1.1098 1999-03-18 1.1125 1999-03-19 1.1032 1999-03-22 1.0994 1999-03-23 1.0993 1999-03-24 1.1056 1999-03-25 1.1000 1999-03-26 1.0863 1999-03-29 1.0830 1999-03-30 1.0877 1999-03-31 1.0910 1999-04-01 1.0932 1999-04-02 1.0906 1999-04-05 1.0850 1999-04-06 1.0832 1999-04-07 1.0915 1999-04-08 1.0960 1999-04-09 1.0926 1999-04-12 1.0984 1999-04-13 1.0907 1999-04-14 1.0921 1999-04-15 1.0891 1999-04-16 1.0821 1999-04-19 1.0763 1999-04-20 1.0794 1999-04-21 1.0746 1999-04-22 1.0725 1999-04-23 1.0787 1999-04-26 1.0738 1999-04-27 1.0760 1999-04-28 1.0793 1999-04-29 1.0729 1999-04-30 1.0707 1999-05-03 1.0702 1999-05-04 1.0717 1999-05-05 1.0796 1999-05-06 1.0945 1999-05-07 1.0947 1999-05-10 1.0881 1999-05-11 1.0870 1999-05-12 1.0828 1999-05-13 1.0756 1999-05-14 1.0855 1999-05-17 1.0808 1999-05-18 1.0827 1999-05-19 1.0794 1999-05-20 1.0774 1999-05-21 1.0704 1999-05-24 1.0714 1999-05-25 1.0779 1999-05-26 1.0647 1999-05-27 1.0602 1999-05-28 1.0613 1999-06-01 1.0591 1999-06-02 1.0508 1999-06-03 1.0528 1999-06-04 1.0430 1999-06-07 1.0431 1999-06-08 1.0575 1999-06-09 1.0585 1999-06-10 1.0648 1999-06-11 1.0628 1999-06-14 1.0579 1999-06-15 1.0559 1999-06-16 1.0461 1999-06-17 1.0445 1999-06-18 1.0553 1999-06-21 1.0465 1999-06-22 1.0466 1999-06-23 1.0436 1999-06-24 1.0456 1999-06-25 1.0574 1999-06-28 1.0540 1999-06-29 1.0491 1999-06-30 1.0476 1999-07-01 1.0384 1999-07-02 1.0389 1999-07-06 1.0361 1999-07-07 1.0351 1999-07-08 1.0309 1999-07-09 1.0354 1999-07-12 1.0280 1999-07-13 1.0337 1999-07-14 1.0329 1999-07-15 1.0379 1999-07-19 1.0284 1999-07-20 1.0520 1999-07-21 1.0637 1999-07-22 1.0644 1999-07-23 1.0649 1999-07-26 1.0822 1999-07-27 1.0790 1999-07-28 1.0746 1999-07-29 1.0821 1999-07-30 1.0838 1999-08-02 1.0810 1999-08-03 1.0795 1999-08-04 1.0917 1999-08-05 1.0948 1999-08-06 1.0902 1999-08-09 1.0848 1999-08-10 1.0895 1999-08-11 1.0814 1999-08-12 1.0785 1999-08-13 1.0735 1999-08-16 1.0719 1999-08-17 1.0656 1999-08-18 1.0704 1999-08-19 1.0747 1999-08-20 1.0818 1999-08-23 1.0736 1999-08-24 1.0669 1999-08-25 1.0593 1999-08-26 1.0607 1999-08-27 1.0613 1999-08-30 1.0605 1999-08-31 1.0717 1999-09-01 1.0751 1999-09-02 1.0838 1999-09-03 1.0751 1999-09-07 1.0740 1999-09-08 1.0746 1999-09-09 1.0742 1999-09-10 1.0618 1999-09-13 1.0520 1999-09-14 1.0552 1999-09-15 1.0446 1999-09-17 1.0545 1999-09-20 1.0560 1999-09-21 1.0596 1999-09-22 1.0655 1999-09-23 1.0569 1999-09-24 1.0608 1999-09-27 1.0557 1999-09-28 1.0650 1999-10-04 1.0847 1999-10-05 1.0831 1999-10-06 1.0867 1999-10-07 1.0870 1999-10-08 1.0806 1999-10-12 1.0835 1999-10-13 1.0886 1999-10-14 1.0912 1999-10-15 1.1016 1999-10-18 1.1000 1999-10-19 1.0950 1999-10-20 1.0929 1999-10-21 1.0958 1999-10-22 1.0845 1999-10-25 1.0826 1999-10-26 1.0713 1999-10-27 1.0692 1999-10-28 1.0626 1999-10-29 1.0625 1999-11-01 1.0675 1999-11-02 1.0646 1999-11-03 1.0607 1999-11-04 1.0651 1999-11-05 1.0524 1999-11-08 1.0505 1999-11-09 1.0558 1999-11-10 1.0536 1999-11-15 1.0436 1999-11-16 1.0459 1999-11-17 1.0540 1999-11-18 1.0503 1999-11-19 1.0428 1999-11-22 1.0454 1999-11-23 1.0427 1999-11-24 1.0356 1999-11-26 1.0233 1999-11-29 1.0198 1999-11-30 1.0198 1999-12-01 1.0214 1999-12-02 1.0178 1999-12-03 1.0139 1999-12-06 1.0358 1999-12-07 1.0352 1999-12-08 1.0375 1999-12-09 1.0328 1999-12-10 1.0277 1999-12-13 1.0250 1999-12-14 1.0184 1999-12-15 1.0160 1999-12-16 1.0280 1999-12-17 1.0271 1999-12-20 1.0226 1999-12-21 1.0233 1999-12-22 1.0219 1999-12-23 1.0282 1999-12-24 1.0268 1999-12-27 1.0270 1999-12-28 1.0243 1999-12-29 1.0188 1999-12-30 1.0171 1999-12-31 1.0218 2000-01-02 .9477 2000-01-03 1.0213 2000-01-04 1.0474 2000-01-05 1.0507 2000-01-06 1.0501 2000-01-07 1.0429 2000-01-10 1.0383 2000-01-11 1.0424 2000-01-12 1.0435 2000-01-13 1.0404 2000-01-14 1.0331 2000-01-18 1.0233 2000-01-19 1.0243 2000-01-20 1.0232 2000-01-21 1.0200 2000-01-24 1.0155 2000-01-25 1.0167 2000-01-26 1.0146 2000-01-27 1.0043 2000-01-28 .9976 2000-01-31 .9925 2000-02-01 .9869 2000-02-02 .9843 2000-02-03 .9923 2000-02-04 .9936 2000-02-07 .9897 2000-02-08 1.0000 2000-02-09 1.0000 2000-02-10 1.0007 2000-02-11 .9947 2000-02-14 .9966 2000-02-15 .9910 2000-02-16 .9955 2000-02-17 1.0036 2000-02-18 .9957 2000-02-22 1.0161 2000-02-23 1.0179 2000-02-24 1.0051 2000-02-25 .9951 2000-02-28 .9800 2000-02-29 .9799 2000-03-01 .9794 2000-03-02 .9847 2000-03-03 .9744 2000-03-06 .9719 2000-03-07 .9703 2000-03-08 .9666 2000-03-09 .9760 2000-03-10 .9753 2000-03-13 .9810 2000-03-14 .9774 2000-03-15 .9791 2000-03-16 .9803 2000-03-17 .9803 2000-03-20 .9825 2000-03-21 .9845 2000-03-22 .9722 2000-03-23 .9828 2000-03-24 .9850 2000-03-27 .9830 2000-03-28 .9794 2000-03-29 .9647 2000-03-30 .9684 2000-03-31 .9698 2000-04-03 .9682 2000-04-04 .9660 2000-04-05 .9795 2000-04-06 .9717 2000-04-07 .9689 2000-04-10 .9725 2000-04-11 .9733 2000-04-12 .9694 2000-04-13 .9674 2000-04-14 .9708 2000-04-17 .9683 2000-04-18 .9610 2000-04-19 .9550 2000-04-20 .9486 2000-04-21 .9488 2000-04-24 .9521 2000-04-25 .9361 2000-04-26 .9320 2000-04-27 .9247 2000-04-28 .9213 2000-05-01 .9203 2000-05-02 .9231 2000-05-03 .9052 2000-05-04 .9039 2000-05-05 .9093 2000-05-08 .9068 2000-05-09 .9104 2000-05-10 .9230 2000-05-11 .9146 2000-05-12 .9174 2000-05-15 .9267 2000-05-16 .9168 2000-05-17 .9067 2000-05-18 .9074 2000-05-19 .9014 2000-05-22 .9117 2000-05-23 .9202 2000-05-24 .9214 2000-05-25 .9136 2000-05-26 .9262 2000-05-30 .9490 2000-05-31 .9444 2000-06-01 .9415 2000-06-02 .9599 2000-06-05 .9536 2000-06-06 .9706 2000-06-07 .9697 2000-06-08 .9679 2000-06-09 .9593 2000-06-12 .9650 2000-06-13 .9714 2000-06-14 .9715 2000-06-15 .9654 2000-06-16 .9701 2000-06-19 .9713 2000-06-20 .9666 2000-06-21 .9566 2000-06-22 .9540 2000-06-23 .9516 2000-06-26 .9466 2000-06-27 .9500 2000-06-28 .9552 2000-06-29 .9629 2000-06-30 .9690 2000-07-03 .9594 2000-07-05 .9658 2000-07-06 .9648 2000-07-07 .9612 2000-07-10 .9616 2000-07-11 .9632 2000-07-12 .9572 2000-07-13 .9466 2000-07-14 .9429 2000-07-17 .9455 2000-07-18 .9446 2000-07-19 .9330 2000-07-20 .9342 2000-07-21 .9443 2000-07-25 .9511 2000-07-26 .9501 2000-07-27 .9478 2000-07-28 .9335 2000-07-31 .9360 2000-08-01 .9357 2000-08-02 .9208 2000-08-03 .9140 2000-08-04 .9162 2000-08-07 .9162 2000-08-08 .9096 2000-08-09 .9086 2000-08-10 .9145 2000-08-11 .9170 2000-08-14 .9119 2000-08-15 .9195 2000-08-16 .9185 2000-08-17 .9231 2000-08-18 .9162 2000-08-21 .9114 2000-08-22 .9048 2000-08-23 .9021 2000-08-24 .9115 2000-08-25 .9108 2000-08-28 .9080 2000-08-29 .9041 2000-08-30 .8999 2000-08-31 .8976 2000-09-01 .9021 2000-09-05 .8953 2000-09-06 .8836 2000-09-07 .8781 2000-09-08 .8754 2000-09-11 .8691 2000-09-12 .8756 2000-09-13 .8697 2000-09-14 .8715 2000-09-15 .8691 2000-09-18 .8620 2000-09-19 .8613 2000-09-20 .8550 2000-09-21 .8593 2000-09-22 .8918 2000-09-25 .8822 2000-09-26 .8891 2000-09-27 .8920 2000-09-28 .8921 2000-09-29 .8865 2000-10-02 .8891 2000-10-03 .8845 2000-10-04 .8827 2000-10-05 .8773 2000-10-06 .8772 2000-10-10 .8765 2000-10-11 .8781 2000-10-12 .8695 2000-10-13 .8686 2000-10-16 .8543 2000-10-17 .8567 2000-10-18 .8604 2000-10-19 .8462 2000-10-20 .8470 2000-10-23 .8456 2000-10-24 .8438 2000-10-25 .8359 2000-10-26 .8336 2000-10-27 .8431 2000-10-30 .8509 2000-10-31 .8540 2000-11-01 .8604 2000-11-02 .8652 2000-11-03 .8695 2000-11-06 .8709 2000-11-07 .8692 2000-11-08 .8628 2000-11-09 .8664 2000-11-10 .8702 2000-11-13 .8662 2000-11-14 .8639 2000-11-15 .8637 2000-11-16 .8631 2000-11-17 .8617 2000-11-20 .8565 2000-11-21 .8536 2000-11-22 .8492 2000-11-24 .8457 2000-11-27 .8521 2000-11-28 .8627 2000-11-29 .8675 2000-11-30 .8759 2000-12-01 .8794 2000-12-04 .8944 2000-12-05 .8904 2000-12-06 .8906 2000-12-07 .8972 2000-12-08 .8938 2000-12-11 .8851 2000-12-12 .8836 2000-12-13 .8849 2000-12-14 .8903 2000-12-15 .9050 2000-12-18 .9027 2000-12-19 .8973 2000-12-20 .9121 2000-12-21 .9203 2000-12-22 .9286 2000-12-26 .9338 2000-12-27 .9372 2000-12-28 .9349 2000-12-29 .9369 2001-01-03 .9543 2001-01-04 .9516 2001-01-05 .9578 2001-01-08 .9541 2001-01-09 .9450 2001-01-10 .9440 2001-01-11 .9546 2001-01-12 .9543 2001-01-16 .9437 2001-01-17 .9364 2001-01-18 .9422 2001-01-19 .9433 2001-01-22 .9370 2001-01-23 .9429 2001-01-24 .9277 2001-01-25 .9222 2001-01-26 .9245 2001-01-29 .9235 2001-01-30 .9235 2001-01-31 .9351 2001-02-01 .9454 2001-02-02 .9366 2001-02-05 .9426 2001-02-06 .9354 2001-02-07 .9362 2001-02-08 .9198 2001-02-09 .9271 2001-02-12 .9325 2001-02-13 .9262 2001-02-14 .9211 2001-02-15 .9090 2001-02-16 .9194 2001-02-20 .9087 2001-02-21 .9164 2001-02-22 .9059 2001-02-23 .9106 2001-02-26 .9118 2001-02-27 .9202 2001-02-28 .9221 2001-03-01 .9323 2001-03-02 .9374 2001-03-05 .9314 2001-03-06 .9301 2001-03-07 .9297 2001-03-08 .9324 2001-03-09 .9337 2001-03-12 .9296 2001-03-13 .9215 2001-03-14 .9136 2001-03-15 .9065 2001-03-16 .8958 2001-03-19 .8977 2001-03-20 .9031 2001-03-21 .8989 2001-03-22 .8880 2001-03-23 .8935 2001-03-26 .8969 2001-03-27 .8997 2001-03-28 .8902 2001-03-29 .8834 2001-03-30 .8863 2001-04-02 .8820 2001-04-03 .8874 2001-04-04 .9056 2001-04-05 .8975 2001-04-06 .8998 2001-04-09 .9027 2001-04-10 .8949 2001-04-11 .8816 2001-04-12 .8903 2001-04-13 .8903 2001-04-16 .8854 2001-04-17 .8806 2001-04-18 .8760 2001-04-19 .8882 2001-04-20 .8982 2001-04-23 .8983 2001-04-24 .8978 2001-04-25 .8971 2001-04-26 .8992 2001-04-27 .8910 2001-04-30 .8849 2001-05-01 .8880 2001-05-02 .8876 2001-05-03 .8909 2001-05-04 .8944 2001-05-07 .8885 2001-05-08 .8807 2001-05-09 .8813 2001-05-10 .8790 2001-05-11 .8748 2001-05-14 .8728 2001-05-15 .8762 2001-05-16 .8825 2001-05-17 .8788 2001-05-18 .8746 2001-05-21 .8742 2001-05-22 .8657 2001-05-23 .8569 2001-05-24 .8574 2001-05-25 .8560 2001-05-29 .8515 2001-05-30 .8551 2001-05-31 .8451 2001-06-01 .8440 2001-06-04 .8500 2001-06-05 .8450 2001-06-06 .8489 2001-06-07 .8455 2001-06-08 .8453 2001-06-11 .8421 2001-06-12 .8467 2001-06-13 .8528 2001-06-14 .8502 2001-06-15 .8607 2001-06-18 .8561 2001-06-19 .8545 2001-06-20 .8487 2001-06-21 .8497 2001-06-22 .8515 2001-06-25 .8575 2001-06-26 .8592 2001-06-27 .8581 2001-06-28 .8484 2001-06-29 .8453 2001-07-02 .8431 2001-07-03 .8444 2001-07-05 .8383 2001-07-06 .8376 2001-07-09 .8438 2001-07-10 .8527 2001-07-11 .8604 2001-07-12 .8498 2001-07-13 .8492 2001-07-16 .8530 2001-07-17 .8490 2001-07-18 .8619 2001-07-19 .8679 2001-07-20 .8732 2001-07-23 .8643 2001-07-24 .8706 2001-07-25 .8769 2001-07-26 .8733 2001-07-27 .8745 2001-07-30 .8718 2001-07-31 .8727 2001-08-01 .8777 2001-08-02 .8763 2001-08-03 .8800 2001-08-06 .8770 2001-08-07 .8744 2001-08-08 .8731 2001-08-09 .8823 2001-08-10 .8908 2001-08-13 .8965 2001-08-14 .8937 2001-08-15 .9077 2001-08-16 .9079 2001-08-17 .9107 2001-08-20 .9090 2001-08-21 .9107 2001-08-22 .9182 2001-08-23 .9098 2001-08-24 .9106 2001-08-27 .9067 2001-08-28 .9027 2001-08-29 .9073 2001-08-30 .9054 2001-08-31 .9121 2001-09-04 .8962 2001-09-05 .8843 2001-09-06 .8844 2001-09-07 .8985 2001-09-10 .8975 2001-09-13 .9026 2001-09-14 .9152 2001-09-17 .9214 2001-09-18 .9174 2001-09-19 .9202 2001-09-20 .9226 2001-09-21 .9119 2001-09-24 .9117 2001-09-25 .9176 2001-09-26 .9161 2001-09-27 .9133 2001-09-28 .9089 2001-10-01 .9106 2001-10-02 .9140 2001-10-03 .9172 2001-10-04 .9103 2001-10-05 .9126 2001-10-09 .9142 2001-10-10 .9097 2001-10-11 .8957 2001-10-12 .8977 2001-10-15 .9036 2001-10-16 .9004 2001-10-17 .9000 2001-10-18 .8986 2001-10-19 .8939 2001-10-22 .8896 2001-10-23 .8860 2001-10-24 .8872 2001-10-25 .8895 2001-10-26 .8868 2001-10-29 .8982 2001-10-30 .9022 2001-10-31 .8960 2001-11-01 .9029 2001-11-02 .8978 2001-11-05 .8915 2001-11-06 .8914 2001-11-07 .8953 2001-11-08 .8909 2001-11-09 .8875 2001-11-13 .8765 2001-11-14 .8752 2001-11-15 .8772 2001-11-16 .8803 2001-11-19 .8749 2001-11-20 .8786 2001-11-21 .8729 2001-11-23 .8746 2001-11-26 .8753 2001-11-27 .8737 2001-11-28 .8801 2001-11-29 .8841 2001-11-30 .8897 2001-12-03 .8871 2001-12-04 .8864 2001-12-05 .8866 2001-12-06 .8856 2001-12-07 .8855 2001-12-10 .8819 2001-12-11 .8844 2001-12-12 .8887 2001-12-13 .8924 2001-12-14 .8970 2001-12-17 .8998 2001-12-18 .8959 2001-12-19 .8929 2001-12-20 .8918 2001-12-21 .8837 2001-12-24 .8737 2001-12-26 .8739 2001-12-27 .8799 2001-12-28 .8743 2001-12-31 .8857 2002-01-02 .8986 2002-01-03 .8953 2002-01-04 .8908 2002-01-07 .8862 2002-01-08 .8850 2002-01-09 .8830 2002-01-10 .8863 2002-01-11 .8852 2002-01-14 .8863 2002-01-15 .8846 2002-01-16 .8750 2002-01-17 .8747 2002-01-18 .8737 2002-01-22 .8764 2002-01-23 .8786 2002-01-24 .8704 2002-01-25 .8579 2002-01-28 .8534 2002-01-29 .8564 2002-01-30 .8551 2002-01-31 .8556 2002-02-01 .8566 2002-02-04 .8586 2002-02-05 .8646 2002-02-06 .8597 2002-02-07 .8610 2002-02-08 .8670 2002-02-11 .8722 2002-02-12 .8713 2002-02-13 .8669 2002-02-15 .8666 2002-02-19 .8637 2002-02-20 .8666 2002-02-21 .8644 2002-02-22 .8688 2002-02-25 .8645 2002-02-26 .8628 2002-02-27 .8595 2002-02-28 .8574 2002-03-01 .8619 2002-03-04 .8615 2002-03-05 .8609 2002-03-06 .8669 2002-03-07 .8735 2002-03-08 .8700 2002-03-11 .8697 2002-03-12 .8662 2002-03-13 .8707 2002-03-14 .8780 2002-03-15 .8793 2002-03-18 .8742 2002-03-19 .8769 2002-03-20 .8778 2002-03-21 .8759 2002-03-22 .8740 2002-03-25 .8705 2002-03-26 .8724 2002-03-27 .8695 2002-03-28 .8667 2002-03-29 .8661 2002-04-01 .8740 2002-04-02 .8756 2002-04-03 .8751 2002-04-04 .8767 2002-04-05 .8733 2002-04-08 .8703 2002-04-09 .8714 2002-04-10 .8742 2002-04-11 .8774 2002-04-12 .8728 2002-04-15 .8737 2002-04-16 .8752 2002-04-17 .8832 2002-04-18 .8850 2002-04-19 .8823 2002-04-22 .8822 2002-04-23 .8829 2002-04-24 .8857 2002-04-25 .8927 2002-04-26 .8921 2002-04-29 .8951 2002-04-30 .8960 2002-05-01 .8938 2002-05-02 .8980 2002-05-03 .9028 2002-05-06 .9083 2002-05-07 .9054 2002-05-08 .9028 2002-05-09 .8981 2002-05-10 .9058 2002-05-13 .9047 2002-05-14 .8957 2002-05-15 .8996 2002-05-16 .9056 2002-05-17 .9099 2002-05-20 .9124 2002-05-21 .9108 2002-05-22 .9172 2002-05-23 .9136 2002-05-24 .9124 2002-05-28 .9182 2002-05-29 .9245 2002-05-30 .9317 2002-05-31 .9290 2002-06-03 .9258 2002-06-04 .9348 2002-06-05 .9291 2002-06-06 .9370 2002-06-07 .9391 2002-06-10 .9392 2002-06-11 .9353 2002-06-12 .9393 2002-06-13 .9374 2002-06-14 .9444 2002-06-17 .9353 2002-06-18 .9407 2002-06-19 .9487 2002-06-20 .9539 2002-06-21 .9583 2002-06-24 .9706 2002-06-25 .9652 2002-06-26 .9806 2002-06-27 .9768 2002-06-28 .9846 2002-07-01 .9810 2002-07-02 .9771 2002-07-03 .9709 2002-07-05 .9672 2002-07-08 .9768 2002-07-09 .9859 2002-07-10 .9829 2002-07-11 .9769 2002-07-12 .9826 2002-07-15 .9970 2002-07-16 1.0025 2002-07-17 .9969 2002-07-18 .9988 2002-07-19 1.0066 2002-07-22 .9997 2002-07-23 .9835 2002-07-24 .9858 2002-07-25 .9934 2002-07-26 .9838 2002-07-29 .9737 2002-07-30 .9793 2002-07-31 .9700 2002-08-01 .9667 2002-08-02 .9778 2002-08-06 .9596 2002-08-07 .9620 2002-08-08 .9613 2002-08-09 .9616 2002-08-12 .9685 2002-08-13 .9687 2002-08-14 .9782 2002-08-15 .9696 2002-08-16 .9761 2002-08-19 .9704 2002-08-20 .9674 2002-08-21 .9694 2002-08-22 .9680 2002-08-23 .9631 2002-08-26 .9627 2002-08-27 .9672 2002-08-28 .9746 2002-08-29 .9799 2002-08-30 .9774 2002-09-03 .9851 2002-09-04 .9849 2002-09-05 .9872 2002-09-06 .9780 2002-09-09 .9734 2002-09-10 .9675 2002-09-11 .9642 2002-09-12 .9683 2002-09-13 .9763 2002-09-16 .9633 2002-09-17 .9612 2002-09-18 .9685 2002-09-19 .9746 2002-09-20 .9742 2002-09-23 .9750 2002-09-24 .9758 2002-09-25 .9716 2002-09-26 .9671 2002-09-27 .9695 2002-09-30 .9807 2002-10-01 .9784 2002-10-02 .9780 2002-10-03 .9818 2002-10-04 .9765 2002-10-07 .9751 2002-10-08 .9726 2002-10-09 .9787 2002-10-10 .9812 2002-10-11 .9773 2002-10-15 .9746 2002-10-16 .9753 2002-10-17 .9678 2002-10-18 .9665 2002-10-21 .9686 2002-10-22 .9718 2002-10-23 .9689 2002-10-24 .9673 2002-10-25 .9702 2002-10-28 .9704 2002-10-29 .9758 2002-10-30 .9761 2002-10-31 .9817 2002-11-01 .9918 2002-11-04 .9865 2002-11-05 .9945 2002-11-06 .9885 2002-11-07 .9957 2002-11-08 1.0014 2002-11-12 1.0020 2002-11-13 1.0001 2002-11-14 .9988 2002-11-15 .9959 2002-11-18 1.0002 2002-11-19 1.0041 2002-11-20 .9960 2002-11-21 .9938 2002-11-22 .9944 2002-11-25 .9843 2002-11-26 .9829 2002-11-27 .9837 2002-11-29 .9869 2002-12-02 .9789 2002-12-03 .9914 2002-12-04 .9931 2002-12-05 .9929 2002-12-06 1.0006 2002-12-09 1.0005 2002-12-10 1.0025 2002-12-11 1.0008 2002-12-12 1.0076 2002-12-13 1.0159 2002-12-16 1.0140 2002-12-17 1.0246 2002-12-18 1.0181 2002-12-19 1.0162 2002-12-20 1.0191 2002-12-23 1.0208 2002-12-24 1.0235 2002-12-26 1.0269 2002-12-27 1.0316 2002-12-30 1.0372 2002-12-31 1.0403 2003-01-02 1.0383 2003-01-03 1.0324 2003-01-06 1.0400 2003-01-07 1.0363 2003-01-08 1.0316 2003-01-09 1.0412 2003-01-10 1.0485 2003-01-13 1.0474 2003-01-14 1.0501 2003-01-15 1.0507 2003-01-16 1.0491 2003-01-17 1.0579 2003-01-21 1.0576 2003-01-22 1.0637 2003-01-23 1.0681 2003-01-24 1.0712 2003-01-27 1.0740 2003-01-28 1.0748 2003-01-29 1.0799 2003-01-30 1.0682 2003-01-31 1.0684 2003-02-03 1.0661 2003-02-04 1.0779 2003-02-05 1.0785 2003-02-06 1.0766 2003-02-07 1.0732 2003-02-10 1.0703 2003-02-11 1.0609 2003-02-12 1.0657 2003-02-13 1.0739 2003-02-14 1.0732 2003-02-18 1.0644 2003-02-19 1.0660 2003-02-20 1.0732 2003-02-21 1.0750 2003-02-24 1.0696 2003-02-25 1.0739 2003-02-26 1.0702 2003-02-27 1.0720 2003-02-28 1.0730 2003-03-03 1.0747 2003-03-04 1.0864 2003-03-05 1.0899 2003-03-06 1.0915 2003-03-07 1.0969 2003-03-10 1.0983 2003-03-11 1.0980 2003-03-12 1.0947 2003-03-13 1.0808 2003-03-14 1.0717 2003-03-18 1.0563 2003-03-19 1.0526 2003-03-20 1.0567 2003-03-21 1.0502 2003-03-24 1.0580 2003-03-25 1.0627 2003-03-26 1.0613 2003-03-27 1.0653 2003-03-28 1.0702 2003-03-31 1.0845 2003-04-01 1.0835 2003-04-02 1.0725 2003-04-03 1.0670 2003-04-04 1.0621 2003-04-07 1.0525 2003-04-08 1.0618 2003-04-09 1.0654 2003-04-10 1.0716 2003-04-11 1.0659 2003-04-14 1.0711 2003-04-15 1.0729 2003-04-16 1.0780 2003-04-17 1.0868 2003-04-18 1.0814 2003-04-21 1.0766 2003-04-22 1.0912 2003-04-23 1.0876 2003-04-24 1.0950 2003-04-25 1.0924 2003-04-28 1.0969 2003-04-29 1.0896 2003-04-30 1.1076 2003-05-01 1.1129 2003-05-02 1.1170 2003-05-05 1.1181 2003-05-06 1.1264 2003-05-07 1.1321 2003-05-08 1.1406 2003-05-09 1.1410 2003-05-12 1.1519 2003-05-13 1.1456 2003-05-14 1.1431 2003-05-15 1.1400 2003-05-16 1.1481 2003-05-19 1.1622 2003-05-20 1.1599 2003-05-21 1.1665 2003-05-22 1.1624 2003-05-23 1.1725 2003-05-27 1.1857 2003-05-28 1.1691 2003-05-29 1.1712 2003-05-30 1.1744 2003-06-02 1.1613 2003-06-03 1.1683 2003-06-04 1.1646 2003-06-05 1.1778 2003-06-06 1.1666 2003-06-09 1.1697 2003-06-10 1.1642 2003-06-11 1.1697 2003-06-12 1.1667 2003-06-13 1.1729 2003-06-16 1.1794 2003-06-17 1.1717 2003-06-18 1.1661 2003-06-19 1.1576 2003-06-20 1.1588 2003-06-23 1.1453 2003-06-24 1.1475 2003-06-25 1.1494 2003-06-26 1.1387 2003-06-27 1.1382 2003-06-30 1.1398 2003-07-01 1.1500 2003-07-02 1.1468 2003-07-03 1.1466 2003-07-07 1.1290 2003-07-08 1.1287 2003-07-09 1.1284 2003-07-10 1.1278 2003-07-11 1.1250 2003-07-14 1.1234 2003-07-15 1.1274 2003-07-16 1.1140 2003-07-17 1.1105 2003-07-18 1.1137 2003-07-21 1.1247 2003-07-22 1.1297 2003-07-23 1.1368 2003-07-24 1.1396 2003-07-25 1.1435 2003-07-28 1.1430 2003-07-29 1.1447 2003-07-30 1.1338 2003-07-31 1.1216 2003-08-01 1.1143 2003-08-04 1.1262 2003-08-05 1.1275 2003-08-06 1.1322 2003-08-07 1.1334 2003-08-08 1.1285 2003-08-11 1.1272 2003-08-12 1.1242 2003-08-13 1.1223 2003-08-14 1.1227 2003-08-15 1.1206 2003-08-19 1.1018 2003-08-20 1.1069 2003-08-21 1.0929 2003-08-22 1.0782 2003-08-25 1.0851 2003-08-26 1.0768 2003-08-27 1.0867 2003-08-28 1.0823 2003-08-29 1.0901 2003-09-02 1.0807 2003-09-03 1.0761 2003-09-04 1.0823 2003-09-05 1.0978 2003-09-08 1.1011 2003-09-09 1.1122 2003-09-10 1.1156 2003-09-11 1.1118 2003-09-12 1.1255 2003-09-15 1.1241 2003-09-16 1.1182 2003-09-17 1.1170 2003-09-18 1.1248 2003-09-19 1.1257 2003-09-22 1.1418 2003-09-23 1.1417 2003-09-24 1.1393 2003-09-25 1.1439 2003-09-26 1.1424 2003-09-29 1.1394 2003-09-30 1.1652 2003-10-01 1.1642 2003-10-02 1.1632 2003-10-03 1.1579 2003-10-06 1.1576 2003-10-07 1.1720 2003-10-08 1.1754 2003-10-09 1.1682 2003-10-10 1.1758 2003-10-14 1.1593 2003-10-15 1.1583 2003-10-16 1.1626 2003-10-17 1.1528 2003-10-20 1.1582 2003-10-21 1.1617 2003-10-22 1.1699 2003-10-23 1.1709 2003-10-24 1.1755 2003-10-27 1.1687 2003-10-28 1.1631 2003-10-29 1.1642 2003-10-30 1.1643 2003-10-31 1.1560 2003-11-03 1.1519 2003-11-04 1.1421 2003-11-05 1.1372 2003-11-06 1.1368 2003-11-07 1.1354 2003-11-10 1.1432 2003-11-12 1.1559 2003-11-13 1.1667 2003-11-14 1.1723 2003-11-17 1.1735 2003-11-18 1.1752 2003-11-19 1.1876 2003-11-20 1.1866 2003-11-21 1.1857 2003-11-24 1.1768 2003-11-25 1.1739 2003-11-26 1.1804 2003-11-28 1.1949 2003-12-01 1.1944 2003-12-02 1.1944 2003-12-03 1.2026 2003-12-04 1.2063 2003-12-05 1.2062 2003-12-08 1.2157 2003-12-09 1.2179 2003-12-10 1.2194 2003-12-11 1.2072 2003-12-12 1.2210 2003-12-15 1.2228 2003-12-16 1.2279 2003-12-17 1.2311 2003-12-18 1.2308 2003-12-19 1.2354 2003-12-22 1.2370 2003-12-23 1.2337 2003-12-24 1.2373 2003-12-26 1.2394 2003-12-29 1.2422 2003-12-30 2003-12-31 1.2563 2004-01-05 1.2609 2004-01-06 1.2712 2004-01-07 1.2625 2004-01-08 1.2665 2004-01-09 1.2768 2004-01-12 1.2742 2004-01-13 1.2714 2004-01-14 1.2614 2004-01-15 1.2555 2004-01-16 1.2382 2004-01-20 1.2477 2004-01-21 1.2528 2004-01-22 1.2635 2004-01-23 1.2634 2004-01-26 1.2529 2004-01-27 1.2500 2004-01-28 1.2530 2004-01-29 1.2395 2004-01-30 1.2349 2004-02-02 1.2392 2004-02-03 1.2503 2004-02-04 1.2453 2004-02-05 1.2562 2004-02-06 1.2654 2004-02-09 1.2648 2004-02-10 1.2674 2004-02-11 1.2619 2004-02-12 1.2746 2004-02-13 1.2811 2004-02-17 1.2785 2004-02-18 1.2796 2004-02-19 1.2613 2004-02-20 1.2581 2004-02-23 1.2520 2004-02-24 1.2557 2004-02-25 1.2572 2004-02-26 1.2407 2004-02-27 1.2421 2004-03-01 1.2452 2004-03-02 1.2335 2004-03-03 1.2095 2004-03-04 1.2108 2004-03-05 1.2350 2004-03-08 1.2320 2004-03-09 1.2347 2004-03-10 1.2198 2004-03-11 1.2202 2004-03-12 1.2154 2004-03-15 1.2183 2004-03-16 1.2292 2004-03-17 1.2174 2004-03-18 1.2275 2004-03-19 1.2294 2004-03-22 1.2307 2004-03-23 1.2237 2004-03-24 1.2139 2004-03-25 1.2091 2004-03-26 1.2116 2004-03-29 1.2101 2004-03-30 1.2143 2004-03-31 1.2240 2004-04-01 1.2318 2004-04-02 1.2099 2004-04-05 1.1969 2004-04-06 1.2028 2004-04-07 1.2071 2004-04-08 1.2030 2004-04-09 1.2049 2004-04-12 1.2012 2004-04-13 1.1874 2004-04-14 1.1848 2004-04-15 1.1894 2004-04-16 1.1966 2004-04-19 1.1985 2004-04-20 1.1853 2004-04-21 1.1797 2004-04-22 1.1846 2004-04-23 1.1791 2004-04-26 1.1815 2004-04-27 1.1836 2004-04-28 1.1827 2004-04-29 1.1884 2004-04-30 1.1943 2004-05-03 1.1898 2004-05-04 1.2043 2004-05-05 1.2088 2004-05-06 1.2035 2004-05-07 1.1907 2004-05-10 1.1788 2004-05-11 1.1774 2004-05-12 1.1896 2004-05-13 1.1793 2004-05-14 1.1855 2004-05-17 1.2003 2004-05-18 1.1943 2004-05-19 1.1976 2004-05-20 1.1897 2004-05-21 1.1995 2004-05-24 1.1928 2004-05-25 1.2085 2004-05-26 1.2066 2004-05-27 1.2208 2004-05-28 1.2216 2004-06-01 1.2188 2004-06-02 1.2244 2004-06-03 1.2196 2004-06-04 1.2207 2004-06-07 1.2294 2004-06-08 1.2235 2004-06-09 1.2128 2004-06-10 1.2034 2004-06-11 1.1995 2004-06-14 1.2052 2004-06-15 1.2077 2004-06-16 1.2036 2004-06-17 1.2006 2004-06-18 1.2085 2004-06-21 1.2064 2004-06-22 1.2071 2004-06-23 1.2063 2004-06-24 1.2161 2004-06-25 1.2127 2004-06-28 1.2195 2004-06-29 1.2127 2004-06-30 1.2154 2004-07-01 1.2156 2004-07-02 1.2275 2004-07-06 1.2291 2004-07-07 1.2344 2004-07-08 1.2361 2004-07-09 1.2362 2004-07-12 1.2372 2004-07-13 1.2291 2004-07-14 1.2388 2004-07-15 1.2352 2004-07-16 1.2435 2004-07-19 1.2403 2004-07-20 1.2335 2004-07-21 1.2264 2004-07-22 1.2250 2004-07-23 1.2154 2004-07-26 1.2125 2004-07-27 1.2134 2004-07-28 1.1987 2004-07-29 1.2015 2004-07-30 1.2079 2004-08-02 1.2034 2004-08-03 1.2049 2004-08-04 1.1974 2004-08-05 1.2020 2004-08-06 1.2222 2004-08-09 1.2245 2004-08-10 1.2280 2004-08-11 1.2190 2004-08-12 1.2220 2004-08-13 1.2308 2004-08-16 1.2331 2004-08-17 1.2319 2004-08-18 1.2297 2004-08-19 1.2338 2004-08-20 1.2280 2004-08-23 1.2224 2004-08-24 1.2107 2004-08-25 1.2085 2004-08-26 1.2053 2004-08-27 1.2035 2004-08-30 1.2019 2004-08-31 1.2106 2004-09-01 1.2181 2004-09-02 1.2153 2004-09-03 1.2091 2004-09-07 1.2058 2004-09-08 1.2034 2004-09-09 1.2152 2004-09-10 1.2278 2004-09-13 1.2230 2004-09-14 1.2254 2004-09-15 1.2174 2004-09-16 1.2119 2004-09-17 1.2186 2004-09-20 1.2130 2004-09-21 1.2256 2004-09-22 1.2244 2004-09-23 1.2306 2004-09-24 1.2304 2004-09-27 1.2282 2004-09-28 1.2331 2004-09-29 1.2319 2004-09-30 1.2399 2004-10-01 1.2403 2004-10-04 1.2284 2004-10-05 1.2305 2004-10-06 1.2279 2004-10-07 1.2298 2004-10-08 1.2402 2004-10-12 1.2311 2004-10-13 1.2252 2004-10-14 1.2369 2004-10-15 1.2478 2004-10-18 1.2519 2004-10-19 1.2513 2004-10-20 1.2594 2004-10-21 1.2610 2004-10-22 1.2619 2004-10-25 1.2784 2004-10-26 1.2807 2004-10-27 1.2790 2004-10-28 1.2756 2004-10-29 1.2746 2004-11-01 1.2757 2004-11-02 1.2713 2004-11-03 1.2794 2004-11-04 1.2892 2004-11-05 1.2898 2004-11-08 1.2936 2004-11-09 1.2929 2004-11-10 1.2925 2004-11-12 1.2920 2004-11-15 1.2971 2004-11-16 1.2968 2004-11-17 1.3044 2004-11-18 1.3021 2004-11-19 1.3069 2004-11-22 1.3066 2004-11-23 1.3099 2004-11-24 1.3188 2004-11-26 1.3275 2004-11-29 1.3291 2004-11-30 1.3338 2004-12-01 1.3344 2004-12-02 1.3377 2004-12-03 1.3383 2004-12-06 1.3463 2004-12-07 1.3470 2004-12-08 1.3288 2004-12-09 1.3331 2004-12-10 1.3213 2004-12-13 1.3307 2004-12-14 1.3345 2004-12-15 1.3439 2004-12-16 1.3342 2004-12-17 1.3310 2004-12-20 1.3422 2004-12-21 1.3417 2004-12-22 1.3417 2004-12-23 1.3523 2004-12-24 1.3563 2004-12-27 1.3585 2004-12-28 1.3671 2004-12-29 1.3641 2004-12-30 1.3638 2004-12-31 1.3665 2005-01-03 1.3527 2005-01-04 1.3406 2005-01-05 1.3282 2005-01-06 1.3251 2005-01-07 1.3239 2005-01-10 1.3141 2005-01-11 1.3193 2005-01-12 1.3306 2005-01-13 1.3254 2005-01-14 1.3159 2005-01-18 1.3056 2005-01-19 1.3113 2005-01-20 1.3010 2005-01-21 1.3032 2005-01-24 1.3126 2005-01-25 1.3084 2005-01-26 1.3099 2005-01-27 1.3074 2005-01-28 1.3099 2005-01-31 1.3086 2005-02-01 1.3068 2005-02-02 1.3105 2005-02-03 1.3006 2005-02-04 1.3005 2005-02-07 1.2885 2005-02-08 1.2797 2005-02-09 1.2811 2005-02-10 1.2914 2005-02-11 1.2915 2005-02-14 1.3011 2005-02-15 1.3038 2005-02-16 1.3081 2005-02-17 1.3095 2005-02-18 1.3134 2005-02-22 1.3279 2005-02-23 1.3251 2005-02-24 1.3280 2005-02-25 1.3241 2005-02-28 1.3312 2005-03-01 1.3253 2005-03-02 1.3169 2005-03-03 1.3201 2005-03-04 1.3276 2005-03-07 1.3259 2005-03-08 1.3394 2005-03-09 1.3422 2005-03-10 1.3479 2005-03-11 1.3510 2005-03-14 1.3446 2005-03-15 1.3390 2005-03-16 1.3500 2005-03-17 1.3430 2005-03-18 1.3349 2005-03-21 1.3264 2005-03-22 1.3272 2005-03-23 1.3101 2005-03-24 1.3064 2005-03-25 1.3028 2005-03-28 1.2949 2005-03-29 1.2988 2005-03-30 1.3039 2005-03-31 1.3080 2005-04-01 1.3037 2005-04-04 1.2924 2005-04-05 1.2927 2005-04-06 1.2941 2005-04-07 1.2999 2005-04-08 1.2906 2005-04-11 1.3043 2005-04-12 1.2975 2005-04-13 1.2947 2005-04-14 1.2863 2005-04-15 1.2956 2005-04-18 1.3061 2005-04-19 1.3078 2005-04-20 1.3117 2005-04-21 1.3151 2005-04-22 1.3157 2005-04-25 1.3058 2005-04-26 1.3068 2005-04-27 1.3058 2005-04-28 1.2997 2005-04-29 1.3018 2005-05-02 1.2949 2005-05-03 1.2981 2005-05-04 1.3041 2005-05-05 1.3032 2005-05-06 1.2936 2005-05-09 1.2912 2005-05-10 1.2950 2005-05-11 1.2886 2005-05-12 1.2798 2005-05-13 1.2710 2005-05-16 1.2720 2005-05-17 1.2720 2005-05-18 1.2702 2005-05-19 1.2713 2005-05-20 1.2641 2005-05-23 1.2664 2005-05-24 1.2685 2005-05-25 1.2700 2005-05-26 1.2619 2005-05-27 1.2623 2005-05-31 1.2437 2005-06-01 1.2341 2005-06-02 1.2324 2005-06-03 1.2364 2005-06-06 1.2373 2005-06-07 1.2350 2005-06-08 1.2415 2005-06-09 1.2321 2005-06-10 1.2258 2005-06-13 1.2133 2005-06-14 1.2132 2005-06-15 1.2202 2005-06-16 1.2177 2005-06-17 1.2258 2005-06-20 1.2244 2005-06-21 1.2208 2005-06-22 1.2209 2005-06-23 1.2140 2005-06-24 1.2166 2005-06-27 1.2255 2005-06-28 1.2176 2005-06-29 1.2136 2005-06-30 1.2179 2005-07-01 1.2163 2005-07-05 1.2008 2005-07-06 1.2028 2005-07-07 1.2041 2005-07-08 1.2055 2005-07-11 1.2114 2005-07-12 1.2303 2005-07-13 1.2232 2005-07-14 1.2219 2005-07-15 1.2142 2005-07-18 1.2162 2005-07-19 1.2078 2005-07-20 1.2179 2005-07-21 1.2255 2005-07-22 1.2226 2005-07-25 1.2176 2005-07-26 1.2094 2005-07-27 1.2132 2005-07-28 1.2185 2005-07-29 1.2241 2005-08-01 1.2332 2005-08-02 1.2328 2005-08-03 1.2416 2005-08-04 1.2452 2005-08-05 1.2451 2005-08-08 1.2486 2005-08-09 1.2453 2005-08-10 1.2505 2005-08-11 1.2551 2005-08-12 1.2551 2005-08-15 1.2478 2005-08-16 1.2442 2005-08-17 1.2413 2005-08-18 1.2291 2005-08-19 1.2286 2005-08-22 1.2339 2005-08-23 1.2333 2005-08-24 1.2390 2005-08-25 1.2398 2005-08-26 1.2431 2005-08-29 1.2419 2005-08-30 1.2308 2005-08-31 1.2341 2005-09-01 1.2520 2005-09-02 1.2636 2005-09-06 1.2612 2005-09-07 1.2551 2005-09-08 1.2545 2005-09-09 1.2524 2005-09-12 1.2403 2005-09-13 1.2384 2005-09-14 1.2418 2005-09-15 1.2324 2005-09-16 1.2326 2005-09-19 1.2252 2005-09-20 1.2280 2005-09-21 1.2339 2005-09-22 1.2316 2005-09-23 1.2179 2005-09-26 1.2142 2005-09-27 1.2143 2005-09-28 1.2148 2005-09-29 1.2149 2005-09-30 1.2152 2005-10-03 1.2052 2005-10-04 1.2060 2005-10-05 1.2060 2005-10-06 1.2257 2005-10-07 1.2232 2005-10-11 1.2123 2005-10-12 1.2156 2005-10-13 1.2052 2005-10-14 1.2129 2005-10-17 1.2154 2005-10-18 1.2057 2005-10-19 1.2086 2005-10-20 1.2102 2005-10-21 1.2162 2005-10-24 1.2087 2005-10-25 1.2189 2005-10-26 1.2212 2005-10-27 1.2269 2005-10-28 1.2251 2005-10-31 1.2129 2005-11-01 1.2115 2005-11-02 1.2160 2005-11-03 1.2133 2005-11-04 1.2044 2005-11-07 1.1900 2005-11-08 1.1881 2005-11-09 1.1853 2005-11-10 1.1862 2005-11-14 1.1822 2005-11-15 1.1801 2005-11-16 1.1769 2005-11-17 1.1827 2005-11-18 1.1885 2005-11-21 1.1940 2005-11-22 1.1812 2005-11-23 1.1917 2005-11-25 1.1874 2005-11-28 1.1840 2005-11-29 1.1896 2005-11-30 1.1885 2005-12-01 1.1828 2005-12-02 1.1785 2005-12-05 1.1894 2005-12-06 1.1879 2005-12-07 1.1847 2005-12-08 1.1899 2005-12-09 1.1937 2005-12-12 1.2077 2005-12-13 1.2057 2005-12-14 1.2152 2005-12-15 1.2101 2005-12-16 1.2115 2005-12-19 1.2119 2005-12-20 1.2034 2005-12-21 1.1929 2005-12-22 1.1988 2005-12-23 1.1963 2005-12-27 1.1975 2005-12-28 1.2045 2005-12-29 1.1952 2005-12-30 1.1921 2006-01-03 1.2056 2006-01-04 1.2205 2006-01-05 1.2205 2006-01-06 1.2279 2006-01-09 1.2199 2006-01-10 1.2189 2006-01-11 1.2236 2006-01-12 1.2155 2006-01-13 1.2176 2006-01-17 1.2192 2006-01-18 1.2268 2006-01-19 1.2198 2006-01-20 1.2218 2006-01-23 1.2406 2006-01-24 1.2401 2006-01-25 1.2384 2006-01-26 1.2377 2006-01-27 1.2351 2006-01-30 1.2207 2006-01-31 1.2250 2006-02-01 1.2221 2006-02-02 1.2189 2006-02-03 1.2111 2006-02-06 1.2099 2006-02-07 1.2103 2006-02-08 1.2085 2006-02-09 1.2099 2006-02-10 1.2146 2006-02-13 1.2022 2006-02-14 1.2012 2006-02-15 1.2062 2006-02-16 1.2005 2006-02-17 1.2024 2006-02-21 1.2038 2006-02-22 1.2016 2006-02-23 1.2052 2006-02-24 1.2030 2006-02-27 1.1976 2006-02-28 1.2019 2006-03-01 1.2086 2006-03-02 1.2087 2006-03-03 1.2182 2006-03-06 1.2167 2006-03-07 1.2032 2006-03-08 1.2037 2006-03-09 1.2050 2006-03-10 1.2008 2006-03-13 1.2056 2006-03-14 1.2118 2006-03-15 1.2174 2006-03-16 1.2268 2006-03-17 1.2287 2006-03-20 1.2299 2006-03-21 1.2250 2006-03-22 1.2229 2006-03-23 1.2192 2006-03-24 1.2103 2006-03-27 1.2160 2006-03-28 1.2215 2006-03-29 1.2128 2006-03-30 1.2272 2006-03-31 1.2233 2006-04-03 1.2195 2006-04-04 1.2400 2006-04-05 1.2426 2006-04-06 1.2355 2006-04-07 1.2295 2006-04-10 1.2258 2006-04-11 1.2273 2006-04-12 1.2256 2006-04-13 1.2224 2006-04-14 1.2249 2006-04-17 1.2376 2006-04-18 1.2432 2006-04-19 1.2462 2006-04-20 1.2463 2006-04-21 1.2460 2006-04-24 1.2490 2006-04-25 1.2554 2006-04-26 1.2582 2006-04-27 1.2571 2006-04-28 1.2707 2006-05-01 1.2800 2006-05-02 1.2780 2006-05-03 1.2769 2006-05-04 1.2788 2006-05-05 1.2892 2006-05-08 1.2852 2006-05-09 1.2887 2006-05-10 1.2926 2006-05-11 1.2922 2006-05-12 1.3028 2006-05-15 1.2969 2006-05-16 1.2996 2006-05-17 1.2982 2006-05-18 1.2961 2006-05-19 1.2886 2006-05-22 1.2937 2006-05-23 1.2975 2006-05-24 1.2983 2006-05-25 1.2931 2006-05-26 1.2881 2006-05-30 1.3019 2006-05-31 1.2999 2006-06-01 1.2879 2006-06-02 1.3058 2006-06-05 1.3080 2006-06-06 1.2983 2006-06-07 1.2917 2006-06-08 1.2789 2006-06-09 1.2808 2006-06-12 1.2747 2006-06-13 1.2748 2006-06-14 1.2775 2006-06-15 1.2794 2006-06-16 1.2774 2006-06-19 1.2718 2006-06-20 1.2723 2006-06-21 1.2790 2006-06-22 1.2718 2006-06-23 1.2669 2006-06-26 1.2707 2006-06-27 1.2740 2006-06-28 1.2704 2006-06-29 1.2687 2006-06-30 1.2917 2006-07-03 1.2932 2006-07-05 1.2882 2006-07-06 1.2903 2006-07-07 1.2972 2006-07-10 1.2876 2006-07-11 1.2889 2006-07-12 1.2854 2006-07-13 1.2856 2006-07-14 1.2775 2006-07-17 1.2683 2006-07-18 1.2667 2006-07-19 1.2638 2006-07-20 1.2783 2006-07-21 1.2815 2006-07-24 1.2783 2006-07-25 1.2808 2006-07-26 1.2746 2006-07-27 1.2885 2006-07-28 1.2876 2006-07-31 1.2904 2006-08-01 1.2899 2006-08-02 1.2943 2006-08-03 1.2951 2006-08-04 1.3038 2006-08-07 1.3004 2006-08-08 1.2981 2006-08-09 1.3014 2006-08-10 1.2959 2006-08-11 1.2887 2006-08-14 1.2869 2006-08-15 1.2931 2006-08-16 1.2984 2006-08-17 1.2998 2006-08-18 1.2969 2006-08-21 1.3058 2006-08-22 1.2938 2006-08-23 1.2964 2006-08-24 1.2952 2006-08-25 1.2889 2006-08-28 1.2937 2006-08-29 1.2927 2006-08-30 1.2956 2006-08-31 1.2962 2006-09-01 1.2895 2006-09-05 1.2933 2006-09-06 1.2904 2006-09-07 1.2848 2006-09-08 1.2798 2006-09-11 1.2827 2006-09-12 1.2819 2006-09-13 1.2794 2006-09-14 1.2835 2006-09-15 1.2761 2006-09-18 1.2793 2006-09-19 1.2827 2006-09-20 1.2801 2006-09-21 1.2854 2006-09-22 1.2914 2006-09-25 1.2882 2006-09-26 1.2808 2006-09-27 1.2816 2006-09-28 1.2811 2006-09-29 1.2770 2006-10-02 1.2850 2006-10-03 1.2843 2006-10-04 1.2798 2006-10-05 1.2789 2006-10-06 1.2698 2006-10-10 1.2636 2006-10-11 1.2655 2006-10-12 1.2649 2006-10-13 1.2635 2006-10-16 1.2638 2006-10-17 1.2654 2006-10-18 1.2626 2006-10-19 1.2691 2006-10-20 1.2729 2006-10-23 1.2654 2006-10-24 1.2648 2006-10-25 1.2684 2006-10-26 1.2765 2006-10-27 1.2841 2006-10-30 1.2823 2006-10-31 1.2825 2006-11-01 1.2871 2006-11-02 1.2873 2006-11-03 1.2812 2006-11-06 1.2817 2006-11-07 1.2912 2006-11-08 1.2859 2006-11-09 1.2891 2006-11-10 1.2969 2006-11-13 1.2926 2006-11-14 1.2941 2006-11-15 1.2895 2006-11-16 1.2914 2006-11-17 1.2910 2006-11-20 1.2933 2006-11-21 1.2912 2006-11-22 1.3027 2006-11-24 1.3184 2006-11-27 1.3214 2006-11-28 1.3267 2006-11-29 1.3268 2006-11-30 1.3315 2006-12-01 1.3383 2006-12-04 1.3411 2006-12-05 1.3444 2006-12-06 1.3394 2006-12-07 1.3402 2006-12-08 1.3443 2006-12-11 1.3302 2006-12-12 1.3351 2006-12-13 1.3304 2006-12-14 1.3279 2006-12-15 1.3221 2006-12-18 1.3176 2006-12-19 1.3272 2006-12-20 1.3300 2006-12-21 1.3250 2006-12-22 1.3268 2006-12-26 1.3230 2006-12-27 1.3244 2006-12-28 1.3270 2006-12-29 1.3282 2007-01-02 1.3381 2007-01-03 1.3321 2007-01-04 1.3185 2007-01-05 1.3108 2007-01-08 1.3106 2007-01-09 1.3095 2007-01-10 1.3058 2007-01-11 1.3020 2007-01-12 1.3018 2007-01-16 1.3034 2007-01-17 1.3031 2007-01-18 1.3037 2007-01-19 1.3030 2007-01-22 1.3038 2007-01-23 1.3126 2007-01-24 1.3087 2007-01-25 1.3077 2007-01-26 1.2990 2007-01-29 1.3028 2007-01-30 1.3045 2007-01-31 1.3057 2007-02-01 1.3122 2007-02-02 1.3079 2007-02-05 1.3020 2007-02-06 1.3046 2007-02-07 1.3092 2007-02-08 1.3109 2007-02-09 1.3078 2007-02-12 1.3057 2007-02-13 1.3113 2007-02-14 1.3195 2007-02-15 1.3246 2007-02-16 1.3212 2007-02-20 1.3229 2007-02-21 1.3217 2007-02-22 1.3197 2007-02-23 1.3256 2007-02-26 1.3264 2007-02-27 1.3338 2007-02-28 1.3301 2007-03-01 1.3300 2007-03-02 1.3258 2007-03-05 1.3186 2007-03-06 1.3190 2007-03-07 1.3227 2007-03-08 1.3210 2007-03-09 1.3187 2007-03-12 1.3246 2007-03-13 1.3294 2007-03-14 1.3280 2007-03-15 1.3310 2007-03-16 1.3409 2007-03-19 1.3392 2007-03-20 1.3386 2007-03-21 1.3388 2007-03-22 1.3446 2007-03-23 1.3413 2007-03-26 1.3381 2007-03-27 1.3430 2007-03-28 1.3438 2007-03-29 1.3420 2007-03-30 1.3393 2007-04-02 1.3455 2007-04-03 1.3453 2007-04-04 1.3437 2007-04-05 1.3517 2007-04-06 1.3464 2007-04-09 1.3451 2007-04-10 1.3519 2007-04-11 1.3511 2007-04-12 1.3562 2007-04-13 1.3629 2007-04-16 1.3633 2007-04-17 1.3660 2007-04-18 1.3665 2007-04-19 1.3673 2007-04-20 1.3678 2007-04-23 1.3641 2007-04-24 1.3672 2007-04-25 1.3724 2007-04-26 1.3689 2007-04-27 1.3752 2007-04-30 1.3723 2007-05-01 1.3744 2007-05-02 1.3676 2007-05-03 1.3656 2007-05-04 1.3674 2007-05-07 1.3703 2007-05-08 1.3638 2007-05-09 1.3635 2007-05-10 1.3588 2007-05-11 1.3588 2007-05-14 1.3630 2007-05-15 1.3626 2007-05-16 1.3653 2007-05-17 1.3566 2007-05-18 1.3563 2007-05-21 1.3522 2007-05-22 1.3530 2007-05-23 1.3562 2007-05-24 1.3525 2007-05-25 1.3524 2007-05-29 1.3584 2007-05-30 1.3510 2007-05-31 1.3526 2007-06-01 1.3503 2007-06-04 1.3563 2007-06-05 1.3604 2007-06-06 1.3580 2007-06-07 1.3551 2007-06-08 1.3430 2007-06-11 1.3416 2007-06-12 1.3393 2007-06-13 1.3366 2007-06-14 1.3388 2007-06-15 1.3409 2007-06-18 1.3477 2007-06-19 1.3481 2007-06-20 1.3494 2007-06-21 1.3472 2007-06-22 1.3528 2007-06-25 1.3540 2007-06-26 1.3540 2007-06-27 1.3516 2007-06-28 1.3538 2007-06-29 1.3590 2007-07-02 1.3670 2007-07-03 1.3684 2007-07-05 1.3680 2007-07-06 1.3677 2007-07-09 1.3697 2007-07-10 1.3780 2007-07-11 1.3841 2007-07-12 1.3837 2007-07-13 1.3871 2007-07-16 1.3856 2007-07-17 1.3851 2007-07-18 1.3852 2007-07-19 1.3891 2007-07-20 1.3884 2007-07-23 1.3890 2007-07-24 1.3905 2007-07-25 1.3797 2007-07-26 1.3791 2007-07-27 1.3719 2007-07-30 1.3743 2007-07-31 1.3771 2007-08-01 1.3759 2007-08-02 1.3726 2007-08-03 1.3806 2007-08-06 1.3860 2007-08-07 1.3830 2007-08-08 1.3882 2007-08-09 1.3746 2007-08-10 1.3746 2007-08-13 1.3703 2007-08-14 1.3640 2007-08-15 1.3532 2007-08-16 1.3468 2007-08-17 1.3538 2007-08-20 1.3524 2007-08-21 1.3532 2007-08-22 1.3540 2007-08-23 1.3603 2007-08-24 1.3682 2007-08-27 1.3700 2007-08-28 1.3696 2007-08-29 1.3693 2007-08-30 1.3674 2007-08-31 1.3725 2007-09-04 1.3630 2007-09-05 1.3648 2007-09-06 1.3728 2007-09-07 1.3825 2007-09-10 1.3848 2007-09-11 1.3880 2007-09-12 1.3930 2007-09-13 1.3922 2007-09-14 1.3926 2007-09-17 1.3926 2007-09-18 1.3921 2007-09-19 1.4001 2007-09-20 1.4079 2007-09-21 1.4109 2007-09-24 1.4124 2007-09-25 1.4170 2007-09-26 1.4160 2007-09-27 1.4205 2007-09-28 1.4230 2007-10-01 1.4256 2007-10-02 1.4209 2007-10-03 1.4219 2007-10-04 1.4116 2007-10-05 1.4177 2007-10-09 1.4095 2007-10-10 1.4194 2007-10-11 1.4216 2007-10-12 1.4216 2007-10-15 1.4273 2007-10-16 1.4216 2007-10-17 1.4254 2007-10-18 1.4321 2007-10-19 1.4309 2007-10-22 1.4211 2007-10-23 1.4283 2007-10-24 1.4278 2007-10-25 1.4334 2007-10-26 1.4390 2007-10-29 1.4405 2007-10-30 1.4429 2007-10-31 1.4466 2007-11-01 1.4435 2007-11-02 1.4498 2007-11-05 1.4500 2007-11-06 1.4581 2007-11-07 1.4703 2007-11-08 1.4687 2007-11-09 1.4696 2007-11-13 1.4624 2007-11-14 1.4724 2007-11-15 1.4645 2007-11-16 1.4675 2007-11-19 1.4681 2007-11-20 1.4811 2007-11-21 1.4854 2007-11-23 1.4812 2007-11-26 1.4862 2007-11-27 1.4888 2007-11-28 1.4774 2007-11-29 1.4756 2007-11-30 1.4776 2007-12-03 1.4667 2007-12-04 1.4754 2007-12-05 1.4683 2007-12-06 1.4629 2007-12-07 1.4658 2007-12-10 1.4735 2007-12-11 1.4706 2007-12-12 1.4684 2007-12-13 1.4659 2007-12-14 1.4475 2007-12-17 1.4381 2007-12-18 1.4431 2007-12-19 1.4407 2007-12-20 1.4350 2007-12-21 1.4386 2007-12-24 1.4412 2007-12-26 1.4490 2007-12-27 1.4574 2007-12-28 1.4697 2007-12-31 1.4686 2008-01-02 1.4654 2008-01-03 1.4722 2008-01-04 1.4767 2008-01-07 1.4699 2008-01-08 1.4707 2008-01-09 1.4654 2008-01-10 1.4706 2008-01-11 1.4737 2008-01-14 1.4836 2008-01-15 1.4856 2008-01-16 1.4768 2008-01-17 1.4644 2008-01-18 1.4608 2008-01-22 1.4486 2008-01-23 1.4482 2008-01-24 1.4619 2008-01-25 1.4642 2008-01-28 1.4695 2008-01-29 1.4670 2008-01-30 1.4699 2008-01-31 1.4750 2008-02-01 1.4743 2008-02-04 1.4729 2008-02-05 1.4561 2008-02-06 1.4538 2008-02-07 1.4434 2008-02-08 1.4393 2008-02-11 1.4414 2008-02-12 1.4494 2008-02-13 1.4446 2008-02-14 1.4498 2008-02-15 1.4591 2008-02-19 1.4647 2008-02-20 1.4562 2008-02-21 1.4639 2008-02-22 1.4741 2008-02-25 1.4733 2008-02-26 1.4777 2008-02-27 1.4983 2008-02-28 1.5031 2008-02-29 1.5076 2008-03-03 1.5152 2008-03-04 1.5094 2008-03-05 1.5110 2008-03-06 1.5217 2008-03-07 1.5194 2008-03-10 1.5200 2008-03-11 1.5225 2008-03-12 1.5347 2008-03-13 1.5458 2008-03-14 1.5492 2008-03-17 1.5562 2008-03-18 1.5605 2008-03-19 1.5539 2008-03-20 1.5274 2008-03-21 1.5303 2008-03-24 1.5273 2008-03-25 1.5422 2008-03-26 1.5569 2008-03-27 1.5633 2008-03-28 1.5623 2008-03-31 1.5664 2008-04-01 1.5471 2008-04-02 1.5477 2008-04-03 1.5473 2008-04-04 1.5572 2008-04-07 1.5564 2008-04-08 1.5573 2008-04-09 1.5608 2008-04-10 1.5685 2008-04-11 1.5676 2008-04-14 1.5684 2008-04-15 1.5638 2008-04-16 1.5804 2008-04-17 1.5772 2008-04-18 1.5620 2008-04-21 1.5786 2008-04-22 1.5806 2008-04-23 1.5741 2008-04-24 1.5569 2008-04-25 1.5508 2008-04-28 1.5474 2008-04-29 1.5459 2008-04-30 1.5427 2008-05-01 1.5340 2008-05-02 1.5261 2008-05-05 1.5336 2008-05-06 1.5410 2008-05-07 1.5263 2008-05-08 1.5268 2008-05-09 1.5299 2008-05-12 1.5329 2008-05-13 1.5309 2008-05-14 1.5304 2008-05-15 1.5343 2008-05-16 1.5348 2008-05-19 1.5409 2008-05-20 1.5499 2008-05-21 1.5599 2008-05-22 1.5586 2008-05-23 1.5617 2008-05-27 1.5573 2008-05-28 1.5503 2008-05-29 1.5387 2008-05-30 1.5366 2008-06-02 1.5371 2008-06-03 1.5303 2008-06-04 1.5294 2008-06-05 1.5390 2008-06-06 1.5524 2008-06-09 1.5544 2008-06-10 1.5381 2008-06-11 1.5373 2008-06-12 1.5276 2008-06-13 1.5212 2008-06-16 1.5361 2008-06-17 1.5361 2008-06-18 1.5346 2008-06-19 1.5342 2008-06-20 1.5476 2008-06-23 1.5355 2008-06-24 1.5435 2008-06-25 1.5467 2008-06-26 1.5576 2008-06-27 1.5612 2008-06-30 1.5632 2008-07-01 1.5631 2008-07-02 1.5707 2008-07-03 1.5600 2008-07-07 1.5491 2008-07-08 1.5525 2008-07-09 1.5593 2008-07-10 1.5580 2008-07-11 1.5751 2008-07-14 1.5738 2008-07-15 1.5819 2008-07-16 1.5725 2008-07-17 1.5710 2008-07-18 1.5698 2008-07-21 1.5696 2008-07-22 1.5711 2008-07-23 1.5586 2008-07-24 1.5530 2008-07-25 1.5549 2008-07-28 1.5591 2008-07-29 1.5526 2008-07-30 1.5395 2008-07-31 1.5496 2008-08-01 1.5416 2008-08-04 1.5441 2008-08-05 1.5343 2008-08-06 1.5276 2008-08-07 1.5246 2008-08-08 1.4896 2008-08-11 1.4863 2008-08-12 1.4788 2008-08-13 1.4731 2008-08-14 1.4748 2008-08-15 1.4550 2008-08-18 1.4572 2008-08-19 1.4544 2008-08-20 1.4609 2008-08-21 1.4707 2008-08-22 1.4676 2008-08-25 1.4659 2008-08-26 1.4514 2008-08-27 1.4586 2008-08-28 1.4634 2008-08-29 1.4572 2008-09-02 1.4367 2008-09-03 1.4339 2008-09-04 1.4324 2008-09-05 1.4175 2008-09-08 1.4064 2008-09-09 1.3970 2008-09-10 1.3984 2008-09-11 1.3766 2008-09-12 1.3965 2008-09-15 1.4039 2008-09-16 1.4062 2008-09-17 1.4111 2008-09-18 1.4324 2008-09-19 1.4287 2008-09-22 1.4528 2008-09-23 1.4690 2008-09-24 1.4662 2008-09-25 1.4671 2008-09-26 1.4606 2008-09-29 1.4385 2008-09-30 1.4215 2008-10-01 1.4045 2008-10-02 1.3783 2008-10-03 1.3717 2008-10-06 1.3536 2008-10-07 1.3663 2008-10-08 1.3693 2008-10-09 1.3688 2008-10-10 1.3582 2008-10-14 1.3678 2008-10-15 1.3524 2008-10-16 1.3414 2008-10-17 1.3397 2008-10-20 1.3302 2008-10-21 1.3134 2008-10-22 1.2795 2008-10-23 1.2774 2008-10-24 1.2687 2008-10-27 1.2453 2008-10-28 1.2541 2008-10-29 1.2798 2008-10-30 1.2930 2008-10-31 1.2680 2008-11-03 1.2731 2008-11-04 1.2791 2008-11-05 1.2869 2008-11-06 1.2758 2008-11-07 1.2672 2008-11-10 1.2744 2008-11-12 1.2457 2008-11-13 1.2471 2008-11-14 1.2690 2008-11-17 1.2640 2008-11-18 1.2619 2008-11-19 1.2728 2008-11-20 1.2501 2008-11-21 1.2553 2008-11-24 1.2778 2008-11-25 1.3005 2008-11-26 1.2950 2008-11-28 1.2713 2008-12-01 1.2620 2008-12-02 1.2714 2008-12-03 1.2612 2008-12-04 1.2683 2008-12-05 1.2653 2008-12-08 1.2863 2008-12-09 1.2799 2008-12-10 1.2941 2008-12-11 1.3216 2008-12-12 1.3340 2008-12-15 1.3540 2008-12-16 1.3709 2008-12-17 1.4239 2008-12-18 1.4347 2008-12-19 1.3865 2008-12-22 1.3941 2008-12-23 1.3924 2008-12-24 1.3944 2008-12-26 1.4000 2008-12-29 1.4224 2008-12-30 1.4079 2008-12-31 1.3906