FX12GB false Foreign Exchange UK Pound Noon Rates 2009-02-20 Federal Reserve Bank of New York George Matthes george.matthes@ny.frb.org 1994-01-06

D GBP 12 S 1994-01-06 1.4855 1994-01-07 1.4900 1994-01-10 1.4923 1994-01-11 1.4905 1994-01-12 1.5018 1994-01-13 1.4957 1994-01-14 1.4913 1994-01-18 1.4965 1994-01-19 1.4910 1994-01-20 1.5000 1994-01-21 1.4948 1994-01-24 1.4905 1994-01-25 1.4930 1994-01-26 1.4940 1994-01-27 1.4930 1994-01-28 1.4995 1994-01-31 1.5005 1994-02-01 1.5030 1994-02-02 1.4953 1994-02-03 1.4930 1994-02-04 1.4790 1994-02-07 1.4825 1994-02-08 1.4718 1994-02-09 1.4615 1994-02-10 1.4622 1994-02-11 1.4648 1994-02-14 1.4708 1994-02-15 1.4755 1994-02-16 1.4755 1994-02-17 1.4770 1994-02-18 1.4791 1994-02-22 1.4784 1994-02-23 1.4755 1994-02-24 1.4847 1994-02-25 1.4875 1994-03-01 1.4854 1994-03-02 1.4944 1994-03-03 1.4964 1994-03-04 1.4895 1994-03-07 1.4920 1994-03-08 1.4877 1994-03-09 1.4915 1994-03-10 1.5008 1994-03-11 1.5010 1994-03-14 1.4943 1994-03-15 1.4925 1994-03-16 1.4927 1994-03-17 1.4947 1994-03-18 1.4925 1994-03-21 1.4838 1994-03-22 1.4865 1994-03-23 1.4937 1994-03-24 1.4948 1994-03-25 1.4975 1994-03-28 1.4965 1994-03-29 1.4850 1994-03-30 1.4823 1994-03-31 1.4880 1994-05-02 1.5187 1994-05-03 1.5130 1994-05-04 1.4995 1994-05-05 1.4980 1994-05-06 1.4935 1994-05-09 1.4975 1994-05-10 1.4905 1994-05-11 1.4911 1994-05-12 1.4995 1994-05-13 1.4985 1994-05-16 1.5025 1994-05-17 1.5065 1994-05-18 1.5085 1994-05-19 1.5080 1994-05-20 1.5098 1994-05-23 1.5055 1994-05-24 1.5058 1994-05-25 1.5095 1994-05-26 1.5108 1994-05-27 1.5095 1994-05-31 1.5120 1994-06-01 1.5172 1994-06-02 1.5082 1994-06-03 1.5055 1994-06-06 1.5083 1994-06-07 1.5080 1994-06-08 1.5063 1994-06-09 1.5067 1994-06-10 1.5084 1994-06-13 1.5202 1994-06-14 1.5192 1994-06-16 1.5200 1994-06-17 1.5307 1994-06-20 1.5385 1994-06-22 1.5315 1994-06-23 1.5415 1994-06-24 1.5519 1994-06-27 1.5495 1994-06-28 1.5512 1994-06-29 1.5462 1994-06-30 1.5483 1994-07-01 1.5390 1994-07-05 1.5415 1994-07-06 1.5505 1994-07-07 1.5421 1994-07-08 1.5445 1994-07-11 1.5645 1994-07-12 1.5725 1994-07-13 1.5675 1994-07-14 1.5615 1994-07-15 1.5574 1994-07-18 1.5622 1994-07-19 1.5513 1994-07-20 1.5493 1994-07-21 1.5395 1994-07-22 1.5310 1994-07-25 1.5320 1994-07-26 1.5244 1994-07-27 1.5306 1994-07-28 1.5317 1994-07-29 1.5415 1994-09-01 1.5445 1994-09-02 1.5475 1994-09-06 1.5487 1994-09-07 1.5462 1994-09-08 1.5436 1994-09-09 1.5503 1994-09-12 1.5696 1994-09-13 1.5623 1994-09-14 1.5673 1994-09-15 1.5630 1994-09-16 1.5840 1994-09-19 1.5660 1994-09-20 1.5745 1994-09-21 1.5780 1994-09-22 1.5760 1994-09-23 1.5813 1994-09-26 1.5745 1994-09-27 1.5775 1994-09-28 1.5760 1994-09-29 1.5800 1994-09-30 1.5770 1994-10-03 1.5785 1994-10-04 1.5783 1994-10-05 1.5860 1994-10-06 1.5875 1994-10-07 1.5865 1994-10-11 1.5780 1994-10-12 1.5810 1994-10-13 1.5815 1994-10-14 1.5910 1994-10-17 1.6100 1994-10-18 1.6135 1994-10-19 1.6180 1994-10-20 1.6215 1994-10-21 1.6255 1994-10-24 1.6275 1994-10-25 1.6365 1994-10-26 1.6320 1994-10-27 1.6368 1994-10-28 1.6230 1994-10-31 1.6350 1994-11-01 1.6320 1994-11-02 1.6345 1994-11-03 1.6125 1994-11-04 1.6105 1994-11-08 1.6210 1994-11-09 1.6050 1994-11-10 1.5992 1994-11-14 1.5880 1994-11-15 1.5840 1994-11-16 1.5715 1994-11-17 1.5770 1994-11-18 1.5680 1994-11-21 1.5660 1994-11-22 1.5695 1994-11-23 1.5725 1994-11-25 1.5630 1994-11-28 1.5630 1994-11-29 1.5643 1994-11-30 1.5670 1994-12-08 1.5632 1994-12-09 1.5602 1994-12-12 1.5637 1994-12-13 1.5605 1994-12-14 1.5612 1994-12-15 1.5630 1994-12-16 1.5630 1994-12-19 1.5622 1994-12-20 1.5600 1994-12-21 1.5595 1994-12-22 1.5462 1994-12-23 1.5445 1994-12-27 1.5450 1994-12-28 1.5435 1994-12-29 1.5602 1994-12-30 1.5665 1995-01-03 1.5624 1995-01-04 1.5605 1995-01-05 1.5635 1995-01-06 1.5518 1995-01-09 1.5573 1995-01-10 1.5585 1995-01-11 1.5592 1995-01-12 1.5715 1995-01-13 1.5670 1995-01-17 1.5680 1995-01-18 1.5707 1995-01-19 1.5750 1995-01-20 1.5877 1995-01-23 1.5955 1995-01-24 1.5960 1995-01-25 1.5932 1995-01-26 1.5908 1995-01-27 1.5885 1995-01-30 1.5935 1995-01-31 1.5815 1995-02-01 1.5805 1995-02-02 1.5830 1995-02-03 1.5643 1995-02-06 1.5600 1995-02-07 1.5570 1995-02-08 1.5523 1995-02-09 1.5565 1995-02-10 1.5627 1995-02-13 1.5635 1995-02-14 1.5575 1995-02-15 1.5605 1995-02-16 1.5775 1995-02-17 1.5765 1995-02-21 1.5815 1995-02-22 1.5860 1995-02-23 1.5930 1995-02-24 1.5885 1995-02-27 1.5835 1995-02-28 1.5840 1995-03-01 1.5843 1995-03-02 1.5910 1995-03-03 1.6210 1995-03-06 1.6330 1995-03-07 1.6440 1995-03-08 1.6190 1995-03-09 1.6152 1995-03-10 1.5802 1995-03-13 1.5968 1995-03-14 1.5855 1995-03-15 1.6030 1995-03-16 1.5860 1995-03-17 1.5820 1995-03-20 1.5805 1995-03-21 1.5855 1995-03-22 1.5860 1995-03-23 1.5923 1995-03-24 1.5880 1995-03-27 1.5955 1995-03-28 1.6100 1995-03-29 1.6080 1995-03-30 1.5985 1995-03-31 1.6190 1995-04-03 1.6160 1995-04-04 1.6015 1995-04-05 1.6065 1995-04-06 1.6058 1995-04-07 1.6015 1995-04-10 1.5940 1995-04-11 1.5945 1995-04-12 1.5900 1995-04-13 1.6068 1995-04-14 1.6020 1995-04-17 1.6195 1995-04-18 1.6140 1995-04-19 1.6160 1995-04-20 1.6127 1995-04-21 1.6100 1995-04-24 1.6055 1995-04-25 1.6135 1995-04-26 1.6105 1995-04-27 1.6162 1995-04-28 1.6091 1995-05-01 1.6180 1995-05-02 1.6125 1995-05-03 1.6172 1995-05-04 1.6185 1995-05-05 1.5990 1995-05-08 1.6080 1995-05-09 1.5885 1995-05-10 1.5815 1995-05-11 1.5576 1995-05-12 1.5710 1995-05-15 1.5652 1995-05-16 1.5690 1995-05-17 1.5685 1995-05-18 1.5625 1995-05-19 1.5735 1995-05-22 1.5750 1995-05-23 1.5660 1995-05-24 1.5755 1995-05-25 1.6037 1995-05-26 1.6040 1995-05-30 1.6010 1995-05-31 1.5865 1995-06-01 1.5945 1995-06-02 1.5860 1995-06-05 1.5955 1995-06-06 1.5900 1995-06-07 1.5942 1995-06-08 1.5920 1995-06-09 1.5945 1995-06-12 1.5950 1995-06-13 1.5955 1995-06-14 1.6085 1995-06-15 1.5955 1995-06-16 1.6070 1995-06-19 1.5995 1995-06-20 1.6030 1995-06-21 1.6049 1995-06-22 1.5998 1995-06-23 1.6045 1995-06-26 1.5855 1995-06-27 1.5845 1995-06-28 1.5740 1995-06-29 1.5915 1995-06-30 1.5905 1995-07-03 1.5972 1995-07-05 1.5950 1995-07-06 1.5985 1995-07-07 1.5945 1995-07-10 1.5905 1995-07-11 1.5880 1995-07-12 1.5915 1995-07-13 1.6005 1995-07-14 1.5945 1995-07-17 1.5945 1995-07-18 1.5962 1995-07-19 1.5955 1995-07-20 1.5970 1995-07-21 1.5940 1995-07-24 1.5976 1995-07-25 1.5879 1995-07-26 1.5956 1995-07-27 1.5964 1995-07-28 1.6003 1995-07-31 1.5980 1995-08-01 1.5992 1995-08-02 1.5995 1995-08-03 1.6068 1995-08-04 1.6073 1995-08-07 1.6018 1995-08-08 1.6010 1995-08-09 1.6002 1995-08-10 1.5888 1995-08-11 1.5776 1995-08-14 1.5740 1995-08-15 1.5553 1995-08-16 1.5515 1995-08-17 1.5345 1995-08-18 1.5430 1995-08-21 1.5405 1995-08-22 1.5355 1995-08-23 1.5415 1995-08-24 1.5432 1995-08-25 1.5418 1995-08-28 1.5525 1995-08-29 1.5453 1995-08-30 1.5440 1995-08-31 1.5515 1995-09-01 1.5533 1995-09-05 1.5565 1995-09-06 1.5501 1995-09-07 1.5500 1995-09-08 1.5482 1995-09-11 1.5483 1995-09-12 1.5545 1995-09-13 1.5480 1995-09-14 1.5505 1995-09-15 1.5520 1995-09-18 1.5460 1995-09-19 1.5460 1995-09-20 1.5525 1995-09-21 1.5695 1995-09-22 1.5795 1995-09-25 1.5715 1995-09-26 1.5708 1995-09-27 1.5722 1995-09-28 1.5805 1995-09-29 1.5795 1995-10-02 1.5909 1995-10-03 1.5808 1995-10-04 1.5837 1995-10-05 1.5840 1995-10-06 1.5812 1995-10-10 1.5778 1995-10-11 1.5730 1995-10-12 1.5735 1995-10-13 1.5725 1995-10-16 1.5750 1995-10-17 1.5740 1995-10-18 1.5695 1995-10-19 1.5725 1995-10-20 1.5759 1995-10-23 1.5800 1995-10-24 1.5810 1995-10-25 1.5795 1995-10-26 1.5740 1995-10-27 1.5795 1995-10-30 1.5775 1995-10-31 1.5807 1995-11-01 1.5778 1995-11-02 1.5813 1995-11-03 1.5805 1995-11-06 1.5793 1995-11-07 1.5778 1995-11-08 1.5805 1995-11-09 1.5794 1995-11-10 1.5753 1995-11-13 1.5555 1995-11-14 1.5605 1995-11-16 1.5580 1995-11-17 1.5505 1995-11-20 1.5495 1995-11-21 1.5583 1995-11-22 1.5650 1995-11-24 1.5600 1995-11-27 1.5505 1995-11-28 1.5480 1995-11-29 1.5383 1995-11-30 1.5302 1995-12-01 1.5360 1995-12-04 1.5360 1995-12-05 1.5410 1995-12-06 1.5422 1995-12-07 1.5353 1995-12-08 1.5329 1995-12-11 1.5348 1995-12-12 1.5313 1995-12-13 1.5325 1995-12-14 1.5410 1995-12-15 1.5395 1995-12-18 1.5390 1995-12-19 1.5420 1995-12-20 1.5373 1995-12-21 1.5388 1995-12-22 1.5425 1995-12-26 1.5555 1995-12-27 1.5600 1995-12-28 1.5390 1995-12-29 1.5535 1996-01-02 1.5565 1996-01-03 1.5517 1996-01-04 1.5463 1996-01-05 1.5520 1996-01-08 1.5495 1996-01-09 1.5475 1996-01-10 1.5456 1996-01-11 1.5445 1996-01-12 1.5487 1996-01-16 1.5380 1996-01-17 1.5255 1996-01-18 1.5228 1996-01-19 1.5093 1996-01-22 1.5135 1996-01-23 1.5135 1996-01-24 1.5092 1996-01-25 1.5075 1996-01-26 1.5030 1996-01-29 1.5063 1996-01-30 1.5037 1996-01-31 1.5096 1996-02-01 1.5132 1996-02-02 1.5190 1996-02-05 1.5352 1996-02-06 1.5402 1996-02-07 1.5365 1996-02-08 1.5374 1996-02-09 1.5318 1996-02-12 1.5308 1996-02-13 1.5340 1996-02-14 1.5371 1996-02-15 1.5385 1996-02-16 1.5487 1996-02-20 1.5445 1996-02-21 1.5425 1996-02-22 1.5435 1996-02-23 1.5410 1996-02-26 1.5400 1996-02-27 1.5398 1996-02-28 1.5335 1996-02-29 1.5320 1996-03-01 1.5273 1996-03-04 1.5284 1996-03-05 1.5290 1996-03-06 1.5290 1996-03-07 1.5300 1996-03-08 1.5240 1996-03-11 1.5238 1996-03-12 1.5213 1996-03-13 1.5225 1996-03-14 1.5231 1996-03-15 1.5250 1996-03-18 1.5300 1996-03-19 1.5327 1996-03-20 1.5376 1996-03-21 1.5360 1996-03-22 1.5334 1996-03-25 1.5230 1996-03-26 1.5240 1996-03-27 1.5181 1996-03-28 1.5239 1996-03-29 1.5262 1996-04-01 1.5244 1996-04-02 1.5248 1996-04-03 1.5260 1996-04-04 1.5295 1996-04-05 1.5287 1996-04-08 1.5310 1996-04-09 1.5243 1996-04-10 1.5115 1996-04-11 1.5125 1996-04-12 1.5123 1996-04-15 1.5085 1996-04-16 1.5071 1996-04-17 1.5070 1996-04-18 1.5100 1996-04-19 1.5168 1996-04-22 1.5112 1996-04-23 1.5161 1996-04-24 1.5138 1996-04-25 1.5127 1996-04-26 1.5103 1996-04-29 1.5094 1996-04-30 1.5050 1996-05-01 1.4948 1996-05-02 1.5030 1996-05-03 1.5042 1996-05-06 1.5072 1996-05-07 1.5125 1996-05-08 1.5215 1996-05-09 1.5220 1996-05-10 1.5223 1996-05-13 1.5145 1996-05-14 1.5149 1996-05-15 1.5130 1996-05-16 1.5133 1996-05-17 1.5150 1996-05-20 1.5130 1996-05-21 1.5115 1996-05-22 1.5103 1996-05-23 1.5134 1996-05-24 1.5110 1996-05-28 1.5127 1996-05-29 1.5211 1996-05-30 1.5345 1996-05-31 1.5495 1996-06-03 1.5515 1996-06-04 1.5485 1996-06-05 1.5474 1996-06-06 1.5405 1996-06-07 1.5410 1996-06-10 1.5322 1996-06-11 1.5355 1996-06-12 1.5345 1996-06-13 1.5320 1996-06-14 1.5358 1996-06-17 1.5450 1996-06-18 1.5435 1996-06-19 1.5433 1996-06-20 1.5418 1996-06-21 1.5383 1996-06-24 1.5400 1996-06-25 1.5405 1996-06-26 1.5414 1996-06-27 1.5462 1996-06-28 1.5529 1996-07-01 1.5545 1996-07-02 1.5583 1996-07-03 1.5587 1996-07-05 1.5522 1996-07-08 1.5530 1996-07-09 1.5495 1996-07-10 1.5504 1996-07-11 1.5555 1996-07-12 1.5525 1996-07-15 1.5500 1996-07-16 1.5585 1996-07-17 1.5432 1996-07-18 1.5479 1996-07-19 1.5466 1996-07-22 1.5512 1996-07-23 1.5515 1996-07-24 1.5525 1996-07-25 1.5572 1996-07-26 1.5545 1996-07-29 1.5570 1996-07-30 1.5558 1996-07-31 1.5556 1996-08-01 1.5572 1996-08-02 1.5418 1996-08-05 1.5442 1996-08-06 1.5375 1996-08-07 1.5418 1996-08-08 1.5497 1996-08-09 1.5490 1996-08-12 1.5505 1996-08-13 1.5499 1996-08-14 1.5483 1996-08-15 1.5504 1996-08-16 1.5468 1996-08-19 1.5444 1996-08-20 1.5473 1996-08-21 1.5497 1996-08-22 1.5508 1996-08-23 1.5530 1996-08-26 1.5553 1996-08-27 1.5530 1996-08-28 1.5593 1996-08-29 1.5563 1996-08-30 1.5612 1996-09-03 1.5671 1996-09-04 1.5670 1996-09-05 1.5667 1996-09-06 1.5607 1996-09-09 1.5582 1996-09-10 1.5569 1996-09-11 1.5550 1996-09-12 1.5538 1996-09-13 1.5544 1996-09-16 1.5566 1996-09-17 1.5545 1996-09-18 1.5602 1996-09-19 1.5515 1996-09-20 1.5555 1996-09-23 1.5568 1996-09-24 1.5580 1996-09-25 1.5633 1996-09-26 1.5613 1996-09-27 1.5630 1996-09-30 1.5653 1996-10-01 1.5640 1996-10-02 1.5685 1996-10-03 1.5661 1996-10-04 1.5623 1996-10-07 1.5635 1996-10-08 1.5631 1996-10-09 1.5642 1996-10-10 1.5651 1996-10-11 1.5755 1996-10-15 1.5823 1996-10-16 1.5835 1996-10-17 1.5863 1996-10-18 1.5903 1996-10-21 1.5916 1996-10-22 1.5953 1996-10-23 1.5968 1996-10-24 1.5918 1996-10-25 1.6062 1996-10-28 1.6122 1996-10-29 1.6099 1996-10-30 1.6326 1996-10-31 1.6278 1996-11-01 1.6358 1996-11-04 1.6435 1996-11-05 1.6450 1996-11-06 1.6400 1996-11-07 1.6475 1996-11-08 1.6470 1996-11-12 1.6470 1996-11-13 1.6550 1996-11-15 1.6646 1996-11-18 1.6700 1996-11-19 1.6760 1996-11-20 1.6780 1996-11-21 1.6887 1996-11-22 1.6800 1996-11-25 1.6695 1996-11-26 1.6730 1996-11-27 1.6760 1996-11-29 1.6820 1996-12-02 1.6840 1996-12-03 1.6420 1996-12-04 1.6387 1996-12-05 1.6268 1996-12-06 1.6415 1996-12-09 1.6475 1996-12-10 1.6505 1996-12-11 1.6580 1996-12-12 1.6570 1996-12-13 1.6603 1996-12-16 1.6622 1996-12-17 1.6720 1996-12-18 1.6722 1996-12-19 1.6525 1996-12-20 1.6670 1996-12-23 1.6715 1996-12-24 1.6715 1996-12-26 1.6726 1996-12-27 1.6917 1996-12-30 1.6908 1996-12-31 1.7123 1997-01-02 1.6870 1997-01-03 1.6900 1997-01-06 1.6850 1997-01-07 1.6950 1997-01-08 1.6871 1997-01-09 1.6945 1997-01-10 1.6814 1997-01-13 1.6713 1997-01-14 1.6695 1997-01-15 1.6785 1997-01-16 1.6762 1997-01-17 1.6602 1997-01-21 1.6632 1997-01-22 1.6534 1997-01-23 1.6285 1997-01-24 1.6283 1997-01-27 1.6240 1997-01-28 1.6155 1997-01-29 1.6207 1997-01-30 1.6183 1997-01-31 1.6012 1997-02-03 1.6135 1997-02-04 1.6207 1997-02-05 1.6380 1997-02-06 1.6355 1997-02-07 1.6228 1997-02-10 1.6390 1997-02-11 1.6440 1997-02-12 1.6338 1997-02-13 1.6230 1997-02-14 1.6207 1997-02-18 1.6022 1997-02-19 1.6138 1997-02-20 1.6107 1997-02-21 1.6155 1997-02-24 1.6333 1997-02-25 1.6323 1997-02-26 1.6330 1997-02-27 1.6265 1997-02-28 1.6287 1997-03-03 1.6175 1997-03-04 1.6155 1997-03-05 1.6117 1997-03-06 1.6131 1997-03-07 1.6032 1997-03-10 1.6005 1997-03-11 1.6058 1997-03-12 1.5932 1997-03-13 1.5965 1997-03-14 1.6022 1997-03-17 1.5900 1997-03-18 1.5890 1997-03-19 1.5968 1997-03-20 1.5948 1997-03-21 1.6015 1997-03-24 1.6171 1997-03-25 1.6172 1997-03-26 1.6276 1997-03-27 1.6312 1997-03-28 1.6315 1997-03-31 1.6448 1997-04-01 1.6485 1997-04-02 1.6425 1997-04-03 1.6460 1997-04-04 1.6389 1997-04-07 1.6277 1997-04-08 1.6233 1997-04-09 1.6220 1997-04-10 1.6230 1997-04-11 1.6245 1997-04-14 1.6225 1997-04-15 1.6255 1997-04-16 1.6225 1997-04-17 1.6310 1997-04-18 1.6315 1997-04-21 1.6353 1997-04-22 1.6362 1997-04-23 1.6213 1997-04-24 1.6250 1997-04-25 1.6235 1997-04-28 1.6232 1997-04-29 1.6312 1997-04-30 1.6200 1997-05-01 1.6238 1997-05-02 1.6215 1997-05-05 1.6200 1997-05-06 1.6375 1997-05-07 1.6364 1997-05-08 1.6200 1997-05-09 1.6210 1997-05-12 1.6235 1997-05-13 1.6319 1997-05-14 1.6400 1997-05-15 1.6385 1997-05-16 1.6335 1997-05-19 1.6380 1997-05-20 1.6438 1997-05-21 1.6465 1997-05-22 1.6235 1997-05-23 1.6324 1997-05-27 1.6290 1997-05-28 1.6382 1997-05-29 1.6405 1997-05-30 1.6360 1997-06-02 1.6343 1997-06-03 1.6342 1997-06-04 1.6272 1997-06-05 1.6328 1997-06-06 1.6280 1997-06-09 1.6355 1997-06-10 1.6382 1997-06-11 1.6370 1997-06-12 1.6352 1997-06-13 1.6343 1997-06-16 1.6357 1997-06-17 1.6385 1997-06-18 1.6384 1997-06-19 1.6480 1997-06-20 1.6537 1997-06-23 1.6688 1997-06-24 1.6643 1997-06-25 1.6625 1997-06-26 1.6660 1997-06-27 1.6620 1997-06-30 1.6650 1997-07-01 1.6574 1997-07-02 1.6670 1997-07-03 1.6885 1997-07-07 1.6870 1997-07-08 1.6885 1997-07-09 1.6840 1997-07-10 1.6881 1997-07-11 1.6935 1997-07-14 1.6882 1997-07-15 1.6765 1997-07-16 1.6745 1997-07-17 1.6750 1997-07-18 1.6761 1997-07-21 1.6776 1997-07-22 1.6744 1997-07-23 1.6779 1997-07-24 1.6729 1997-07-25 1.6628 1997-07-28 1.6292 1997-07-29 1.6275 1997-07-30 1.6210 1997-07-31 1.6388 1997-08-01 1.6348 1997-08-04 1.6283 1997-08-05 1.6250 1997-08-06 1.6008 1997-08-07 1.5875 1997-08-08 1.5850 1997-08-11 1.5902 1997-08-12 1.5775 1997-08-13 1.5825 1997-08-14 1.5865 1997-08-15 1.6090 1997-08-18 1.6088 1997-08-19 1.6035 1997-08-20 1.5923 1997-08-21 1.5905 1997-08-22 1.6081 1997-08-25 1.6052 1997-08-26 1.6121 1997-08-27 1.6103 1997-08-28 1.6158 1997-08-29 1.6203 1997-09-02 1.5897 1997-09-03 1.5846 1997-09-04 1.5855 1997-09-05 1.5920 1997-09-08 1.5827 1997-09-09 1.5882 1997-09-10 1.5890 1997-09-11 1.5968 1997-09-12 1.6085 1997-09-15 1.6042 1997-09-16 1.5941 1997-09-17 1.5985 1997-09-18 1.6137 1997-09-19 1.6112 1997-09-22 1.6025 1997-09-23 1.6115 1997-09-24 1.6103 1997-09-25 1.6279 1997-09-26 1.6100 1997-09-29 1.6142 1997-09-30 1.6117 1997-10-01 1.6145 1997-10-02 1.6135 1997-10-03 1.6130 1997-10-06 1.6130 1997-10-07 1.6195 1997-10-08 1.6208 1997-10-09 1.6245 1997-10-10 1.6207 1997-10-14 1.6197 1997-10-15 1.6235 1997-10-16 1.6187 1997-10-17 1.6145 1997-10-20 1.6297 1997-10-21 1.6338 1997-10-22 1.6338 1997-10-23 1.6317 1997-10-24 1.6347 1997-10-27 1.6548 1997-10-28 1.6756 1997-10-29 1.6721 1997-10-30 1.6655 1997-10-31 1.6786 1997-11-03 1.6763 1997-11-04 1.6832 1997-11-05 1.6775 1997-11-06 1.6920 1997-11-07 1.6905 1997-11-10 1.6893 1997-11-12 1.7035 1997-11-13 1.7010 1997-11-14 1.6931 1997-11-17 1.6931 1997-11-18 1.6955 1997-11-19 1.6911 1997-11-20 1.6925 1997-11-21 1.6892 1997-11-24 1.6900 1997-11-25 1.6805 1997-11-26 1.6735 1997-11-28 1.6885 1997-12-01 1.6825 1997-12-02 1.6817 1997-12-03 1.6840 1997-12-04 1.6705 1997-12-05 1.6585 1997-12-08 1.6472 1997-12-09 1.6528 1997-12-10 1.6495 1997-12-11 1.6552 1997-12-12 1.6501 1997-12-15 1.6333 1997-12-16 1.6326 1997-12-17 1.6507 1997-12-18 1.6635 1997-12-19 1.6684 1997-12-22 1.6617 1997-12-23 1.6680 1997-12-24 1.6675 1997-12-26 1.6695 1997-12-29 1.6683 1997-12-30 1.6552 1997-12-31 1.6427 1998-01-02 1.6417 1998-01-05 1.6330 1998-01-06 1.6335 1998-01-07 1.6253 1998-01-08 1.6114 1998-01-09 1.6165 1998-01-12 1.6221 1998-01-13 1.6345 1998-01-14 1.6301 1998-01-15 1.6300 1998-01-16 1.6337 1998-01-20 1.6271 1998-01-21 1.6264 1998-01-22 1.6498 1998-01-23 1.6687 1998-01-26 1.6525 1998-01-27 1.6474 1998-01-28 1.6430 1998-01-29 1.6400 1998-01-30 1.6325 1998-02-02 1.6380 1998-02-03 1.6423 1998-02-04 1.6580 1998-02-05 1.6545 1998-02-06 1.6475 1998-02-09 1.6338 1998-02-10 1.6230 1998-02-11 1.6324 1998-02-12 1.6379 1998-02-13 1.6345 1998-02-17 1.6312 1998-02-18 1.6395 1998-02-19 1.6355 1998-02-20 1.6363 1998-02-23 1.6470 1998-02-24 1.6455 1998-02-25 1.6484 1998-02-26 1.6448 1998-02-27 1.6453 1998-03-02 1.6472 1998-03-03 1.6525 1998-03-04 1.6460 1998-03-05 1.6450 1998-03-06 1.6325 1998-03-09 1.6364 1998-03-10 1.6381 1998-03-11 1.6467 1998-03-12 1.6561 1998-03-13 1.6658 1998-03-16 1.6682 1998-03-17 1.6743 1998-03-18 1.6711 1998-03-19 1.6678 1998-03-20 1.6643 1998-03-23 1.6790 1998-03-24 1.6751 1998-03-25 1.6739 1998-03-26 1.6860 1998-03-27 1.6825 1998-03-30 1.6775 1998-03-31 1.6765 1998-04-01 1.6740 1998-04-02 1.6665 1998-04-03 1.6575 1998-04-06 1.6635 1998-04-07 1.6658 1998-04-08 1.6683 1998-04-09 1.6725 1998-04-10 1.6718 1998-04-13 1.6668 1998-04-14 1.6840 1998-04-15 1.6830 1998-04-16 1.6910 1998-04-17 1.6840 1998-04-20 1.6757 1998-04-21 1.6762 1998-04-22 1.6718 1998-04-23 1.6665 1998-04-24 1.6678 1998-04-27 1.6733 1998-04-28 1.6673 1998-04-29 1.6702 1998-04-30 1.6727 1998-05-01 1.6675 1998-05-04 1.6660 1998-05-05 1.6605 1998-05-06 1.6610 1998-05-07 1.6485 1998-05-08 1.6380 1998-05-11 1.6300 1998-05-12 1.6347 1998-05-13 1.6308 1998-05-14 1.6306 1998-05-15 1.6278 1998-05-18 1.6235 1998-05-19 1.6232 1998-05-20 1.6332 1998-05-21 1.6305 1998-05-22 1.6318 1998-05-26 1.6365 1998-05-27 1.6322 1998-05-28 1.6277 1998-05-29 1.6308 1998-06-01 1.6392 1998-06-02 1.6388 1998-06-03 1.6385 1998-06-04 1.6395 1998-06-05 1.6351 1998-06-08 1.6324 1998-06-09 1.6347 1998-06-10 1.6277 1998-06-11 1.6292 1998-06-12 1.6315 1998-06-15 1.6315 1998-06-16 1.6525 1998-06-17 1.6620 1998-06-18 1.6705 1998-06-19 1.6735 1998-06-22 1.6720 1998-06-23 1.6641 1998-06-24 1.6683 1998-06-25 1.6722 1998-06-26 1.6608 1998-06-29 1.6645 1998-06-30 1.6695 1998-07-01 1.6616 1998-07-02 1.6565 1998-07-03 1.6471 1998-07-06 1.6442 1998-07-07 1.6375 1998-07-08 1.6369 1998-07-09 1.6315 1998-07-10 1.6325 1998-07-13 1.6412 1998-07-14 1.6355 1998-07-15 1.6337 1998-07-16 1.6387 1998-07-17 1.6427 1998-07-20 1.6480 1998-07-21 1.6430 1998-07-22 1.6420 1998-07-23 1.6474 1998-07-24 1.6594 1998-07-27 1.6565 1998-07-28 1.6485 1998-07-29 1.6440 1998-07-30 1.6415 1998-07-31 1.6349 1998-08-03 1.6245 1998-08-04 1.6330 1998-08-05 1.6360 1998-08-06 1.6332 1998-08-07 1.6290 1998-08-10 1.6328 1998-08-11 1.6295 1998-08-12 1.6290 1998-08-13 1.6265 1998-08-14 1.6184 1998-08-17 1.6162 1998-08-18 1.6162 1998-08-19 1.6227 1998-08-20 1.6275 1998-08-21 1.6363 1998-08-24 1.6410 1998-08-25 1.6395 1998-08-26 1.6385 1998-08-27 1.6405 1998-08-28 1.6720 1998-08-31 1.6760 1998-09-01 1.6740 1998-09-02 1.6686 1998-09-03 1.6762 1998-09-04 1.6720 1998-09-08 1.6581 1998-09-09 1.6620 1998-09-10 1.6816 1998-09-11 1.6847 1998-09-14 1.6775 1998-09-15 1.6742 1998-09-16 1.6758 1998-09-17 1.6840 1998-09-18 1.6835 1998-09-21 1.6845 1998-09-22 1.6837 1998-09-23 1.6798 1998-09-24 1.6945 1998-09-25 1.7023 1998-09-28 1.7040 1998-09-29 1.7068 1998-09-30 1.6995 1998-10-01 1.7045 1998-10-02 1.7026 1998-10-05 1.6901 1998-10-06 1.6833 1998-10-07 1.6968 1998-10-08 1.7222 1998-10-09 1.7030 1998-10-13 1.7015 1998-10-14 1.7055 1998-10-15 1.7028 1998-10-16 1.7030 1998-10-19 1.6995 1998-10-20 1.7060 1998-10-21 1.7005 1998-10-22 1.6950 1998-10-23 1.6900 1998-10-26 1.6830 1998-10-27 1.6722 1998-10-28 1.6720 1998-10-29 1.6758 1998-10-30 1.6735 1998-11-02 1.6652 1998-11-03 1.6577 1998-11-04 1.6588 1998-11-05 1.6630 1998-11-06 1.6580 1998-11-09 1.6585 1998-11-10 1.6580 1998-11-12 1.6568 1998-11-13 1.6635 1998-11-16 1.6755 1998-11-17 1.6775 1998-11-18 1.6720 1998-11-19 1.6677 1998-11-20 1.6542 1998-11-23 1.6540 1998-11-24 1.6582 1998-11-25 1.6613 1998-11-27 1.6522 1998-11-30 1.6485 1998-12-01 1.6540 1998-12-02 1.6625 1998-12-03 1.6645 1998-12-04 1.6615 1998-12-07 1.6530 1998-12-08 1.6540 1998-12-09 1.6580 1998-12-10 1.6670 1998-12-11 1.6835 1998-12-14 1.6885 1998-12-15 1.6853 1998-12-16 1.6765 1998-12-17 1.6750 1998-12-21 1.6800 1998-12-22 1.6775 1998-12-23 1.6767 1998-12-24 1.6723 1998-12-28 1.6745 1998-12-29 1.6836 1998-12-30 1.6665 1998-12-31 1.6628 1999-01-04 1.6581 1999-01-05 1.6566 1999-01-06 1.6547 1999-01-07 1.6495 1999-01-08 1.6405 1999-01-11 1.6375 1999-01-12 1.6308 1999-01-13 1.6493 1999-01-14 1.6530 1999-01-15 1.6500 1999-01-19 1.6550 1999-01-20 1.6467 1999-01-21 1.6516 1999-01-22 1.6560 1999-01-25 1.6563 1999-01-26 1.6585 1999-01-27 1.6485 1999-01-28 1.6470 1999-01-29 1.6457 1999-02-01 1.6410 1999-02-02 1.6430 1999-02-03 1.6375 1999-02-04 1.6395 1999-02-05 1.6370 1999-02-08 1.6380 1999-02-09 1.6355 1999-02-10 1.6290 1999-02-11 1.6244 1999-02-12 1.6311 1999-02-16 1.6317 1999-02-17 1.6338 1999-02-18 1.6338 1999-02-19 1.6255 1999-02-22 1.6238 1999-02-23 1.6138 1999-02-24 1.5980 1999-02-25 1.6060 1999-02-26 1.6027 1999-03-01 1.6058 1999-03-02 1.6135 1999-03-03 1.6134 1999-03-04 1.6065 1999-03-05 1.6073 1999-03-08 1.6085 1999-03-09 1.6148 1999-03-10 1.6267 1999-03-11 1.6270 1999-03-12 1.6335 1999-03-15 1.6223 1999-03-16 1.6240 1999-03-17 1.6302 1999-03-18 1.6290 1999-03-19 1.6303 1999-03-22 1.6280 1999-03-23 1.6372 1999-03-24 1.6410 1999-03-25 1.6314 1999-03-26 1.6205 1999-03-29 1.6140 1999-03-30 1.6115 1999-03-31 1.6140 1999-04-01 1.6063 1999-04-02 1.6023 1999-04-05 1.6015 1999-04-06 1.5920 1999-04-07 1.5975 1999-04-08 1.6083 1999-04-09 1.6068 1999-04-12 1.6127 1999-04-13 1.6135 1999-04-14 1.6124 1999-04-15 1.6103 1999-04-16 1.6112 1999-04-19 1.6075 1999-04-20 1.6135 1999-04-21 1.6074 1999-04-22 1.6117 1999-04-23 1.6170 1999-04-26 1.6113 1999-04-27 1.6177 1999-04-28 1.6148 1999-04-29 1.6105 1999-04-30 1.6085 1999-05-03 1.6083 1999-05-04 1.6210 1999-05-05 1.6337 1999-05-06 1.6377 1999-05-07 1.6350 1999-05-10 1.6300 1999-05-11 1.6215 1999-05-12 1.6193 1999-05-13 1.6190 1999-05-14 1.6175 1999-05-17 1.6193 1999-05-18 1.6203 1999-05-19 1.6175 1999-05-20 1.6122 1999-05-21 1.6020 1999-05-24 1.5978 1999-05-25 1.6021 1999-05-26 1.5963 1999-05-27 1.5957 1999-05-28 1.6020 1999-06-01 1.6150 1999-06-02 1.6075 1999-06-03 1.6055 1999-06-04 1.6074 1999-06-07 1.6010 1999-06-08 1.6050 1999-06-09 1.6001 1999-06-10 1.6002 1999-06-11 1.6085 1999-06-14 1.6075 1999-06-15 1.5950 1999-06-16 1.5862 1999-06-17 1.5925 1999-06-18 1.5924 1999-06-21 1.5890 1999-06-22 1.5895 1999-06-23 1.5787 1999-06-24 1.5833 1999-06-25 1.5893 1999-06-28 1.5822 1999-06-29 1.5781 1999-06-30 1.5765 1999-07-01 1.5765 1999-07-02 1.5792 1999-07-06 1.5688 1999-07-07 1.5602 1999-07-08 1.5577 1999-07-09 1.5515 1999-07-12 1.5558 1999-07-13 1.5566 1999-07-14 1.5635 1999-07-15 1.5665 1999-07-16 1.5622 1999-07-19 1.5630 1999-07-20 1.5700 1999-07-21 1.5766 1999-07-22 1.5835 1999-07-23 1.5780 1999-07-26 1.5905 1999-07-27 1.5895 1999-07-28 1.5935 1999-07-29 1.6130 1999-07-30 1.6207 1999-08-02 1.6145 1999-08-03 1.6185 1999-08-04 1.6200 1999-08-05 1.6198 1999-08-06 1.6147 1999-08-09 1.6060 1999-08-10 1.6180 1999-08-11 1.6107 1999-08-12 1.6090 1999-08-13 1.6057 1999-08-16 1.6011 1999-08-17 1.6036 1999-08-18 1.6004 1999-08-19 1.6180 1999-08-20 1.6133 1999-08-23 1.6076 1999-08-24 1.5946 1999-08-25 1.5865 1999-08-26 1.5876 1999-08-27 1.5885 1999-08-30 1.5875 1999-08-31 1.6086 1999-09-01 1.6023 1999-09-02 1.6091 1999-09-03 1.6028 1999-09-07 1.6057 1999-09-08 1.6185 1999-09-09 1.6332 1999-09-10 1.6183 1999-09-13 1.6090 1999-09-14 1.6085 1999-09-15 1.6110 1999-09-16 1.6250 1999-09-17 1.6222 1999-09-20 1.6230 1999-09-21 1.6310 1999-09-22 1.6363 1999-09-23 1.6375 1999-09-24 1.6428 1999-09-27 1.6455 1999-09-28 1.6485 1999-09-29 1.6425 1999-09-30 1.6457 1999-10-01 1.6550 1999-10-04 1.6555 1999-10-05 1.6525 1999-10-06 1.6560 1999-10-07 1.6520 1999-10-08 1.6520 1999-10-12 1.6535 1999-10-13 1.6532 1999-10-14 1.6575 1999-10-15 1.6684 1999-10-18 1.6720 1999-10-19 1.6708 1999-10-20 1.6643 1999-10-21 1.6765 1999-10-22 1.6584 1999-10-25 1.6631 1999-10-26 1.6525 1999-10-27 1.6477 1999-10-28 1.6400 1999-10-29 1.6425 1999-11-01 1.6404 1999-11-02 1.6445 1999-11-03 1.6440 1999-11-04 1.6375 1999-11-05 1.6205 1999-11-08 1.6150 1999-11-09 1.6210 1999-11-10 1.6250 1999-11-12 1.6131 1999-11-15 1.6230 1999-11-16 1.6164 1999-11-17 1.6231 1999-11-18 1.6150 1999-11-19 1.6160 1999-11-22 1.6205 1999-11-23 1.6236 1999-11-24 1.6090 1999-11-26 1.6062 1999-11-29 1.6024 1999-11-30 1.5935 1999-12-01 1.5960 1999-12-02 1.5972 1999-12-03 1.6015 1999-12-06 1.6230 1999-12-07 1.6233 1999-12-08 1.6255 1999-12-09 1.6230 1999-12-10 1.6225 1999-12-13 1.6232 1999-12-14 1.6110 1999-12-15 1.6085 1999-12-16 1.6123 1999-12-17 1.6070 1999-12-20 1.6035 1999-12-21 1.6103 1999-12-22 1.6060 1999-12-23 1.6161 1999-12-24 1.6154 1999-12-27 1.6173 1999-12-28 1.6165 1999-12-29 1.6168 1999-12-30 1.6130 1999-12-31 1.6150 2000-01-03 1.6270 2000-01-04 1.6370 2000-01-05 1.6415 2000-01-06 1.6475 2000-01-07 1.6384 2000-01-10 1.6374 2000-01-11 1.6480 2000-01-12 1.6465 2000-01-13 1.6482 2000-01-14 1.6353 2000-01-18 1.6380 2000-01-19 1.6438 2000-01-20 1.6538 2000-01-21 1.6504 2000-01-24 1.6520 2000-01-25 1.6482 2000-01-26 1.6395 2000-01-27 1.6363 2000-01-28 1.6210 2000-01-31 1.6182 2000-02-01 1.6150 2000-02-02 1.6060 2000-02-03 1.6025 2000-02-04 1.5915 2000-02-07 1.5917 2000-02-08 1.6105 2000-02-09 1.6115 2000-02-10 1.6057 2000-02-11 1.5923 2000-02-14 1.5890 2000-02-15 1.5950 2000-02-16 1.6040 2000-02-17 1.6050 2000-02-18 1.5984 2000-02-22 1.6165 2000-02-23 1.6047 2000-02-24 1.5981 2000-02-25 1.5908 2000-02-28 1.5935 2000-02-29 1.5780 2000-03-01 1.5849 2000-03-02 1.5765 2000-03-03 1.5810 2000-03-06 1.5732 2000-03-07 1.5772 2000-03-08 1.5855 2000-03-09 1.5815 2000-03-10 1.5793 2000-03-13 1.5782 2000-03-14 1.5725 2000-03-15 1.5730 2000-03-16 1.5747 2000-03-17 1.5705 2000-03-21 1.5725 2000-03-22 1.5705 2000-03-23 1.5830 2000-03-24 1.5910 2000-03-27 1.5855 2000-03-28 1.5872 2000-03-29 1.5870 2000-03-30 1.5922 2000-03-31 1.5922 2000-04-03 1.5980 2000-04-04 1.5965 2000-04-05 1.5900 2000-04-06 1.5800 2000-04-07 1.5830 2000-04-11 1.5873 2000-04-12 1.5882 2000-04-13 1.5881 2000-04-14 1.5860 2000-04-17 1.5853 2000-04-18 1.5764 2000-04-19 1.5777 2000-04-20 1.5801 2000-04-21 1.5785 2000-04-24 1.5800 2000-04-25 1.5787 2000-04-26 1.5795 2000-04-27 1.5748 2000-04-28 1.5560 2000-05-01 1.5558 2000-05-02 1.5590 2000-05-03 1.5605 2000-05-04 1.5435 2000-05-05 1.5288 2000-05-08 1.5310 2000-05-09 1.5315 2000-05-11 1.4997 2000-05-12 1.5172 2000-05-15 1.5075 2000-05-16 1.5008 2000-05-17 1.4905 2000-05-18 1.4818 2000-05-19 1.4855 2000-05-22 1.4907 2000-05-23 1.4728 2000-05-24 1.4755 2000-05-25 1.4705 2000-05-26 1.4875 2000-05-30 1.4950 2000-05-31 1.4968 2000-06-01 1.4915 2000-06-02 1.5079 2000-06-05 1.5135 2000-06-06 1.5235 2000-06-07 1.5225 2000-06-08 1.5060 2000-06-09 1.5079 2000-06-12 1.5120 2000-06-13 1.5130 2000-06-14 1.5023 2000-06-15 1.5103 2000-06-16 1.5165 2000-06-19 1.5154 2000-06-20 1.5100 2000-06-21 1.4970 2000-06-22 1.5110 2000-06-23 1.5010 2000-06-26 1.4990 2000-06-27 1.5000 2000-06-28 1.5107 2000-06-29 1.5194 2000-06-30 1.5130 2000-07-03 1.5135 2000-07-05 1.5120 2000-07-06 1.5120 2000-07-07 1.5143 2000-07-10 1.5137 2000-07-11 1.5140 2000-07-12 1.5068 2000-07-13 1.4990 2000-07-14 1.4990 2000-07-17 1.4920 2000-07-18 1.4945 2000-07-19 1.4942 2000-07-20 1.5094 2000-07-21 1.5167 2000-07-24 1.5140 2000-07-25 1.5190 2000-07-26 1.5154 2000-07-27 1.5116 2000-07-28 1.5025 2000-07-31 1.4983 2000-08-01 1.4992 2000-08-02 1.4926 2000-08-03 1.4947 2000-08-04 1.5022 2000-08-07 1.5070 2000-08-08 1.5022 2000-08-09 1.4992 2000-08-10 1.4980 2000-08-11 1.5040 2000-08-14 1.5060 2000-08-15 1.5056 2000-08-16 1.4988 2000-08-17 1.4992 2000-08-18 1.4895 2000-08-21 1.4900 2000-08-22 1.4797 2000-08-23 1.4813 2000-08-24 1.4806 2000-08-25 1.4745 2000-08-28 1.4716 2000-08-29 1.4616 2000-08-30 1.4560 2000-08-31 1.4515 2000-09-01 1.4605 2000-09-05 1.4522 2000-09-06 1.4455 2000-09-07 1.4380 2000-09-08 1.4196 2000-09-11 1.4123 2000-09-12 1.4020 2000-09-13 1.4125 2000-09-14 1.4060 2000-09-15 1.4005 2000-09-18 1.4015 2000-09-19 1.4080 2000-09-20 1.4107 2000-09-21 1.4280 2000-09-22 1.4568 2000-09-25 1.4540 2000-09-26 1.4600 2000-09-27 1.4607 2000-09-28 1.4635 2000-09-29 1.4787 2000-10-02 1.4675 2000-10-03 1.4565 2000-10-04 1.4558 2000-10-05 1.4502 2000-10-06 1.4445 2000-10-10 1.4484 2000-10-11 1.4620 2000-10-12 1.4735 2000-10-13 1.4597 2000-10-16 1.4455 2000-10-17 1.4426 2000-10-18 1.4464 2000-10-19 1.4422 2000-10-20 1.4448 2000-10-23 1.4550 2000-10-24 1.4490 2000-10-25 1.4335 2000-10-26 1.4313 2000-10-27 1.4517 2000-10-30 1.4530 2000-10-31 1.4505 2000-11-01 1.4452 2000-11-02 1.4440 2000-11-03 1.4484 2000-11-06 1.4320 2000-11-07 1.4310 2000-11-08 1.4236 2000-11-09 1.4242 2000-11-10 1.4305 2000-11-13 1.4388 2000-11-14 1.4306 2000-11-15 1.4257 2000-11-16 1.4228 2000-11-17 1.4230 2000-11-20 1.4222 2000-11-21 1.4160 2000-11-22 1.4077 2000-11-24 1.3997 2000-11-27 1.4155 2000-11-28 1.4182 2000-11-29 1.4209 2000-11-30 1.4210 2000-12-01 1.4373 2000-12-04 1.4523 2000-12-05 1.4410 2000-12-06 1.4365 2000-12-07 1.4400 2000-12-08 1.4442 2000-12-11 1.4554 2000-12-12 1.4480 2000-12-13 1.4510 2000-12-14 1.4665 2000-12-15 1.4763 2000-12-18 1.4677 2000-12-19 1.4620 2000-12-20 1.4737 2000-12-21 1.4707 2000-12-22 1.4783 2000-12-26 1.4800 2000-12-27 1.4912 2000-12-28 1.4907 2000-12-29 1.4955 2001-01-02 1.4977 2001-01-03 1.5045 2001-01-04 1.4930 2001-01-05 1.4990 2001-01-08 1.4969 2001-01-09 1.4900 2001-01-10 1.4910 2001-01-11 1.4965 2001-01-12 1.4778 2001-01-16 1.4675 2001-01-17 1.4723 2001-01-18 1.4755 2001-01-19 1.4683 2001-01-22 1.4650 2001-01-23 1.4715 2001-01-24 1.4616 2001-01-25 1.4605 2001-01-26 1.4590 2001-01-29 1.4570 2001-01-30 1.4615 2001-01-31 1.4613 2001-02-01 1.4775 2001-02-02 1.4692 2001-02-05 1.4750 2001-02-06 1.4585 2001-02-07 1.4633 2001-02-08 1.4440 2001-02-09 1.4490 2001-02-12 1.4513 2001-02-13 1.4510 2001-02-14 1.4578 2001-02-15 1.4490 2001-02-16 1.4505 2001-02-20 1.4436 2001-02-21 1.4385 2001-02-22 1.4447 2001-02-23 1.4470 2001-02-26 1.4440 2001-02-27 1.4405 2001-02-28 1.4433 2001-03-01 1.4553 2001-03-02 1.4725 2001-03-05 1.4687 2001-03-06 1.4655 2001-03-07 1.4612 2001-03-08 1.4667 2001-03-09 1.4675 2001-03-12 1.4670 2001-03-13 1.4513 2001-03-14 1.4497 2001-03-15 1.4436 2001-03-16 1.4265 2001-03-19 1.4237 2001-03-20 1.4285 2001-03-21 1.4310 2001-03-22 1.4223 2001-03-23 1.4292 2001-03-26 1.4345 2001-03-27 1.4290 2001-03-28 1.4352 2001-03-29 1.4302 2001-03-30 1.4190 2001-04-02 1.4200 2001-04-03 1.4305 2001-04-04 1.4350 2001-04-05 1.4266 2001-04-06 1.4383 2001-04-09 1.4470 2001-04-10 1.4360 2001-04-11 1.4340 2001-04-12 1.4391 2001-04-13 1.4354 2001-04-16 1.4360 2001-04-17 1.4287 2001-04-18 1.4257 2001-04-19 1.4366 2001-04-20 1.4428 2001-04-23 1.4377 2001-04-24 1.4365 2001-04-25 1.4397 2001-04-26 1.4378 2001-04-27 1.4362 2001-04-30 1.4306 2001-05-01 1.4340 2001-05-02 1.4345 2001-05-03 1.4322 2001-05-04 1.4362 2001-05-07 1.4400 2001-05-08 1.4315 2001-05-09 1.4209 2001-05-10 1.4186 2001-05-11 1.4177 2001-05-14 1.4176 2001-05-15 1.4236 2001-05-16 1.4293 2001-05-17 1.4310 2001-05-18 1.4333 2001-05-21 1.4380 2001-05-22 1.4278 2001-05-23 1.4245 2001-05-24 1.4103 2001-05-25 1.4207 2001-05-29 1.4187 2001-05-30 1.4251 2001-05-31 1.4175 2001-06-01 1.4160 2001-06-04 1.4123 2001-06-05 1.4113 2001-06-06 1.3906 2001-06-07 1.3900 2001-06-08 1.3817 2001-06-11 1.3730 2001-06-12 1.3781 2001-06-13 1.3909 2001-06-14 1.4005 2001-06-15 1.4056 2001-06-18 1.4034 2001-06-19 1.4008 2001-06-20 1.3952 2001-06-21 1.4167 2001-06-22 1.4140 2001-06-25 1.4130 2001-06-26 1.4154 2001-06-27 1.4190 2001-06-28 1.4070 2001-06-29 1.4077 2001-07-02 1.4168 2001-07-03 1.4058 2001-07-05 1.3998 2001-07-06 1.4106 2001-07-09 1.4081 2001-07-10 1.4098 2001-07-11 1.4121 2001-07-12 1.4065 2001-07-13 1.3995 2001-07-16 1.4011 2001-07-17 1.4037 2001-07-18 1.4160 2001-07-19 1.4190 2001-07-20 1.4290 2001-07-23 1.4185 2001-07-24 1.4223 2001-07-25 1.4280 2001-07-26 1.4265 2001-07-27 1.4256 2001-07-30 1.4260 2001-07-31 1.4252 2001-08-01 1.4330 2001-08-02 1.4295 2001-08-03 1.4268 2001-08-06 1.4175 2001-08-07 1.4169 2001-08-08 1.4135 2001-08-09 1.4218 2001-08-10 1.4273 2001-08-13 1.4217 2001-08-14 1.4285 2001-08-15 1.4379 2001-08-16 1.4438 2001-08-17 1.4465 2001-08-20 1.4445 2001-08-21 1.4468 2001-08-22 1.4538 2001-08-23 1.4478 2001-08-24 1.4443 2001-08-27 1.4430 2001-08-28 1.4501 2001-08-29 1.4515 2001-08-30 1.4577 2001-08-31 1.4510 2001-09-04 1.4444 2001-09-05 1.4553 2001-09-06 1.4561 2001-09-07 1.4626 2001-09-10 1.4585 2001-09-17 1.4661 2001-09-18 1.4635 2001-09-19 1.4714 2001-09-20 1.4642 2001-09-21 1.4547 2001-09-24 1.4616 2001-09-25 1.4692 2001-09-26 1.4745 2001-09-27 1.4733 2001-09-28 1.4691 2001-10-01 1.4785 2001-10-02 1.4618 2001-10-03 1.4756 2001-10-04 1.4774 2001-10-05 1.4795 2001-10-09 1.4605 2001-10-10 1.4490 2001-10-11 1.4415 2001-10-12 1.4518 2001-10-15 1.4470 2001-10-16 1.4478 2001-10-17 1.4505 2001-10-18 1.4440 2001-10-19 1.4372 2001-10-22 1.4265 2001-10-23 1.4214 2001-10-24 1.4263 2001-10-25 1.4306 2001-10-26 1.4348 2001-10-29 1.4525 2001-10-30 1.4546 2001-10-31 1.4534 2001-11-01 1.4620 2001-11-02 1.4615 2001-11-05 1.4570 2001-11-06 1.4591 2001-11-07 1.4650 2001-11-08 1.4540 2001-11-09 1.4574 2001-11-13 1.4425 2001-11-14 1.4429 2001-11-15 1.4310 2001-11-16 1.4278 2001-11-19 1.4107 2001-11-20 1.4180 2001-11-21 1.4154 2001-11-23 1.4095 2001-11-26 1.4125 2001-11-27 1.4137 2001-11-28 1.4235 2001-11-29 1.4232 2001-11-30 1.4255 2001-12-03 1.4217 2001-12-04 1.4216 2001-12-05 1.4164 2001-12-06 1.4250 2001-12-07 1.4315 2001-12-10 1.4342 2001-12-11 1.4365 2001-12-12 1.4440 2001-12-13 1.4454 2001-12-14 1.4547 2001-12-17 1.4588 2001-12-18 1.4565 2001-12-19 1.4508 2001-12-20 1.4464 2001-12-21 1.4385 2001-12-24 1.4385 2001-12-26 1.4490 2001-12-27 1.4540 2001-12-28 1.4475 2001-12-31 1.4543 2002-01-02 1.4451 2002-01-03 1.4400 2002-01-04 1.4455 2002-01-07 1.4385 2002-01-08 1.4426 2002-01-09 1.4373 2002-01-10 1.4433 2002-01-11 1.4448 2002-01-14 1.4482 2002-01-15 1.4450 2002-01-16 1.4375 2002-01-17 1.4348 2002-01-18 1.4365 2002-01-22 1.4295 2002-01-23 1.4273 2002-01-24 1.4229 2002-01-25 1.4096 2002-01-28 1.4074 2002-01-29 1.4132 2002-01-30 1.4160 2002-01-31 1.4120 2002-02-01 1.4158 2002-02-04 1.4197 2002-02-05 1.4170 2002-02-06 1.4138 2002-02-07 1.4085 2002-02-08 1.4176 2002-02-11 1.4237 2002-02-12 1.4322 2002-02-13 1.4298 2002-02-14 1.4285 2002-02-15 1.4315 2002-02-19 1.4302 2002-02-20 1.4269 2002-02-21 1.4253 2002-02-22 1.4301 2002-02-25 1.4263 2002-02-26 1.4225 2002-02-27 1.4165 2002-02-28 1.4129 2002-03-01 1.4190 2002-03-04 1.4228 2002-03-05 1.4212 2002-03-06 1.4238 2002-03-07 1.4245 2002-03-08 1.4227 2002-03-11 1.4220 2002-03-12 1.4146 2002-03-13 1.4157 2002-03-14 1.4200 2002-03-15 1.4238 2002-03-18 1.4256 2002-03-19 1.4213 2002-03-20 1.4260 2002-03-21 1.4287 2002-03-22 1.4263 2002-03-25 1.4255 2002-03-26 1.4270 2002-03-27 1.4238 2002-03-28 1.4242 2002-03-29 1.4250 2002-04-01 1.4407 2002-04-02 1.4358 2002-04-03 1.4350 2002-04-04 1.4349 2002-04-05 1.4350 2002-04-08 1.4310 2002-04-09 1.4345 2002-04-10 1.4365 2002-04-11 1.4382 2002-04-12 1.4371 2002-04-15 1.4372 2002-04-16 1.4396 2002-04-17 1.4438 2002-04-18 1.4479 2002-04-19 1.4472 2002-04-22 1.4488 2002-04-23 1.4486 2002-04-24 1.4480 2002-04-25 1.4540 2002-04-26 1.4545 2002-04-29 1.4592 2002-04-30 1.4565 2002-05-01 1.4621 2002-05-02 1.4645 2002-05-03 1.4664 2002-05-06 1.4676 2002-05-07 1.4675 2002-05-08 1.4533 2002-05-09 1.4585 2002-05-10 1.4606 2002-05-13 1.4588 2002-05-14 1.4474 2002-05-15 1.4558 2002-05-16 1.4567 2002-05-17 1.4602 2002-05-20 1.4588 2002-05-21 1.4568 2002-05-22 1.4589 2002-05-23 1.4545 2002-05-24 1.4577 2002-05-28 1.4618 2002-05-29 1.4600 2002-05-30 1.4655 2002-05-31 1.4625 2002-06-03 1.4622 2002-06-04 1.4605 2002-06-05 1.4574 2002-06-06 1.4593 2002-06-07 1.4604 2002-06-10 1.4610 2002-06-11 1.4686 2002-06-12 1.4705 2002-06-13 1.4709 2002-06-14 1.4735 2002-06-17 1.4782 2002-06-18 1.4868 2002-06-19 1.4873 2002-06-20 1.4982 2002-06-21 1.4987 2002-06-24 1.5056 2002-06-25 1.4999 2002-06-26 1.5217 2002-06-27 1.5285 2002-06-28 1.5245 2002-07-01 1.5307 2002-07-02 1.5300 2002-07-03 1.5268 2002-07-05 1.5206 2002-07-08 1.5348 2002-07-09 1.5465 2002-07-10 1.5483 2002-07-11 1.5545 2002-07-12 1.5500 2002-07-15 1.5656 2002-07-16 1.5693 2002-07-17 1.5682 2002-07-18 1.5685 2002-07-19 1.5785 2002-07-22 1.5800 2002-07-23 1.5657 2002-07-24 1.5745 2002-07-25 1.5754 2002-07-26 1.5635 2002-07-29 1.5570 2002-07-30 1.5725 2002-07-31 1.5625 2002-08-01 1.5578 2002-08-02 1.5709 2002-08-05 1.5665 2002-08-06 1.5382 2002-08-07 1.5354 2002-08-08 1.5278 2002-08-09 1.5235 2002-08-12 1.5317 2002-08-13 1.5310 2002-08-14 1.5442 2002-08-15 1.5360 2002-08-16 1.5372 2002-08-19 1.5272 2002-08-20 1.5266 2002-08-21 1.5295 2002-08-22 1.5192 2002-08-23 1.5215 2002-08-26 1.5236 2002-08-27 1.5305 2002-08-28 1.5363 2002-08-29 1.5484 2002-08-30 1.5476 2002-09-03 1.5625 2002-09-04 1.5642 2002-09-05 1.5660 2002-09-06 1.5597 2002-09-09 1.5585 2002-09-10 1.5544 2002-09-11 1.5492 2002-09-12 1.5549 2002-09-13 1.5585 2002-09-16 1.5440 2002-09-17 1.5343 2002-09-18 1.5525 2002-09-19 1.5545 2002-09-20 1.5558 2002-09-23 1.5575 2002-09-24 1.5565 2002-09-25 1.5625 2002-09-26 1.5563 2002-09-27 1.5548 2002-09-30 1.5700 2002-10-01 1.5708 2002-10-02 1.5655 2002-10-03 1.5704 2002-10-04 1.5690 2002-10-07 1.5643 2002-10-08 1.5569 2002-10-09 1.5595 2002-10-10 1.5625 2002-10-11 1.5605 2002-10-15 1.5542 2002-10-16 1.5543 2002-10-17 1.5525 2002-10-18 1.5461 2002-10-21 1.5418 2002-10-22 1.5463 2002-10-23 1.5499 2002-10-24 1.5478 2002-10-25 1.5533 2002-10-28 1.5602 2002-10-29 1.5585 2002-10-30 1.5568 2002-10-31 1.5630 2002-11-01 1.5638 2002-11-04 1.5545 2002-11-05 1.5625 2002-11-06 1.5590 2002-11-07 1.5796 2002-11-08 1.5915 2002-11-12 1.5879 2002-11-13 1.5850 2002-11-14 1.5788 2002-11-15 1.5790 2002-11-18 1.5790 2002-11-19 1.5880 2002-11-20 1.5750 2002-11-21 1.5753 2002-11-22 1.5778 2002-11-25 1.5667 2002-11-26 1.5485 2002-11-27 1.5440 2002-11-29 1.5553 2002-12-02 1.5555 2002-12-03 1.5687 2002-12-04 1.5682 2002-12-05 1.5708 2002-12-06 1.5730 2002-12-09 1.5785 2002-12-10 1.5699 2002-12-11 1.5744 2002-12-12 1.5800 2002-12-13 1.5896 2002-12-16 1.5905 2002-12-17 1.5963 2002-12-18 1.6000 2002-12-19 1.5986 2002-12-20 1.6015 2002-12-23 1.5870 2002-12-24 1.5958 2002-12-26 1.5978 2002-12-27 1.6022 2002-12-30 1.6044 2002-12-31 1.6095 2003-01-02 1.5975 2003-01-03 1.6045 2003-01-06 1.6080 2003-01-07 1.6055 2003-01-08 1.6063 2003-01-09 1.6035 2003-01-10 1.6079 2003-01-13 1.6030 2003-01-14 1.6070 2003-01-15 1.6029 2003-01-16 1.6073 2003-01-17 1.6173 2003-01-21 1.6123 2003-01-22 1.6162 2003-01-23 1.6233 2003-01-24 1.6320 2003-01-27 1.6351 2003-01-28 1.6400 2003-01-29 1.6457 2003-01-30 1.6482 2003-01-31 1.6448 2003-02-03 1.6405 2003-02-04 1.6480 2003-02-05 1.6455 2003-02-06 1.6354 2003-02-07 1.6284 2003-02-10 1.6275 2003-02-11 1.6193 2003-02-12 1.6155 2003-02-13 1.6209 2003-02-14 1.6105 2003-02-18 1.5921 2003-02-19 1.5957 2003-02-20 1.5925 2003-02-21 1.5864 2003-02-24 1.5860 2003-02-25 1.5727 2003-02-26 1.5806 2003-02-27 1.5798 2003-02-28 1.5737 2003-03-03 1.5755 2003-03-04 1.5820 2003-03-05 1.6003 2003-03-06 1.6049 2003-03-07 1.6020 2003-03-10 1.6007 2003-03-11 1.6038 2003-03-12 1.6129 2003-03-13 1.6057 2003-03-14 1.5821 2003-03-17 1.5682 2003-03-18 1.5624 2003-03-19 1.5648 2003-03-20 1.5670 2003-03-21 1.5660 2003-03-24 1.5748 2003-03-25 1.5707 2003-03-26 1.5742 2003-03-27 1.5676 2003-03-28 1.5673 2003-03-31 1.5790 2003-04-01 1.5767 2003-04-02 1.5659 2003-04-03 1.5718 2003-04-04 1.5597 2003-04-07 1.5500 2003-04-08 1.5507 2003-04-09 1.5562 2003-04-10 1.5719 2003-04-11 1.5713 2003-04-14 1.5713 2003-04-15 1.5705 2003-04-16 1.5740 2003-04-17 1.5748 2003-04-18 1.5733 2003-04-21 1.5592 2003-04-22 1.5768 2003-04-23 1.5815 2003-04-24 1.5971 2003-04-25 1.5915 2003-04-28 1.5906 2003-04-29 1.5904 2003-04-30 1.6000 2003-05-01 1.6103 2003-05-02 1.6020 2003-05-05 1.6060 2003-05-06 1.6140 2003-05-07 1.5930 2003-05-08 1.6034 2003-05-09 1.6045 2003-05-12 1.6095 2003-05-13 1.6092 2003-05-14 1.6163 2003-05-15 1.6262 2003-05-16 1.6241 2003-05-19 1.6352 2003-05-20 1.6393 2003-05-21 1.6415 2003-05-22 1.6346 2003-05-23 1.6376 2003-05-27 1.6400 2003-05-29 1.6484 2003-05-30 1.6393 2003-06-02 1.6372 2003-06-03 1.6278 2003-06-04 1.6333 2003-06-05 1.6597 2003-06-06 1.6622 2003-06-09 1.6452 2003-06-10 1.6523 2003-06-11 1.6675 2003-06-12 1.6682 2003-06-13 1.6676 2003-06-16 1.6815 2003-06-17 1.6840 2003-06-18 1.6798 2003-06-19 1.6740 2003-06-20 1.6644 2003-06-23 1.6682 2003-06-24 1.6607 2003-06-25 1.6787 2003-06-26 1.6640 2003-06-27 1.6492 2003-06-30 1.6529 2003-07-01 1.6626 2003-07-02 1.6646 2003-07-03 1.6718 2003-07-07 1.6515 2003-07-08 1.6326 2003-07-09 1.6306 2003-07-10 1.6326 2003-07-11 1.6323 2003-07-14 1.6238 2003-07-15 1.5986 2003-07-16 1.5952 2003-07-17 1.5893 2003-07-18 1.5867 2003-07-21 1.6010 2003-07-22 1.5978 2003-07-23 1.6090 2003-07-24 1.6110 2003-07-25 1.6198 2003-07-28 1.6272 2003-07-29 1.6225 2003-07-30 1.6167 2003-07-31 1.6090 2003-08-01 1.6045 2003-08-04 1.6080 2003-08-05 1.6085 2003-08-06 1.6081 2003-08-07 1.6170 2003-08-08 1.6080 2003-08-11 1.6068 2003-08-12 1.6028 2003-08-13 1.6082 2003-08-14 1.6000 2003-08-15 1.5958 2003-08-18 1.5891 2003-08-19 1.5872 2003-08-20 1.5922 2003-08-21 1.5845 2003-08-22 1.5755 2003-08-25 1.5728 2003-08-26 1.5732 2003-08-27 1.5746 2003-08-28 1.5770 2003-08-29 1.5773 2003-09-02 1.5740 2003-09-03 1.5732 2003-09-04 1.5785 2003-09-05 1.5891 2003-09-08 1.5858 2003-09-09 1.5909 2003-09-10 1.5897 2003-09-11 1.5937 2003-09-12 1.6062 2003-09-15 1.6018 2003-09-16 1.5871 2003-09-17 1.6044 2003-09-18 1.6155 2003-09-19 1.6315 2003-09-22 1.6472 2003-09-23 1.6560 2003-09-24 1.6558 2003-09-25 1.6587 2003-09-26 1.6597 2003-09-29 1.6642 2003-09-30 1.6620 2003-10-01 1.6667 2003-10-02 1.6750 2003-10-03 1.6630 2003-10-06 1.6742 2003-10-07 1.6628 2003-10-08 1.6598 2003-10-09 1.6609 2003-10-10 1.6654 2003-10-14 1.6737 2003-10-15 1.6698 2003-10-16 1.6760 2003-10-17 1.6721 2003-10-20 1.6749 2003-10-21 1.6746 2003-10-22 1.6935 2003-10-23 1.6943 2003-10-24 1.6972 2003-10-27 1.6952 2003-10-28 1.6956 2003-10-29 1.6988 2003-10-30 1.7025 2003-10-31 1.6956 2003-11-03 1.6786 2003-11-04 1.6802 2003-11-05 1.6780 2003-11-06 1.6693 2003-11-07 1.6708 2003-11-10 1.6737 2003-11-12 1.6770 2003-11-13 1.6880 2003-11-14 1.6841 2003-11-17 1.6885 2003-11-18 1.6998 2003-11-19 1.6982 2003-11-20 1.7024 2003-11-21 1.7025 2003-11-24 1.6950 2003-11-25 1.6983 2003-11-26 1.7090 2003-11-28 1.7219 2003-12-01 1.7209 2003-12-02 1.7291 2003-12-03 1.7248 2003-12-04 1.7200 2003-12-05 1.7270 2003-12-08 1.7334 2003-12-09 1.7430 2003-12-10 1.7446 2003-12-11 1.7445 2003-12-12 1.7466 2003-12-15 1.7450 2003-12-16 1.7510 2003-12-17 1.7615 2003-12-18 1.7673 2003-12-19 1.7675 2003-12-22 1.7635 2003-12-23 1.7650 2003-12-24 1.7748 2003-12-26 1.7725 2003-12-29 1.7705 2003-12-30 1.7786 2003-12-31 1.7842 2004-01-02 1.7902 2004-01-05 1.8085 2004-01-06 1.8245 2004-01-07 1.8193 2004-01-08 1.8338 2004-01-09 1.8472 2004-01-12 1.8511 2004-01-13 1.8432 2004-01-14 1.8409 2004-01-15 1.8205 2004-01-16 1.7996 2004-01-20 1.8187 2004-01-21 1.8295 2004-01-22 1.8446 2004-01-23 1.8203 2004-01-26 1.8200 2004-01-27 1.8277 2004-01-28 1.8370 2004-01-29 1.8112 2004-01-30 1.8215 2004-02-02 1.8182 2004-02-03 1.8380 2004-02-04 1.8335 2004-02-05 1.8378 2004-02-06 1.8459 2004-02-09 1.8580 2004-02-10 1.8697 2004-02-11 1.8850 2004-02-12 1.8910 2004-02-13 1.8830 2004-02-17 1.9045 2004-02-18 1.9023 2004-02-19 1.8921 2004-02-20 1.8668 2004-02-23 1.8686 2004-02-24 1.8901 2004-02-25 1.8757 2004-02-26 1.8609 2004-02-27 1.8575 2004-03-01 1.8680 2004-03-02 1.8386 2004-03-03 1.8192 2004-03-04 1.8250 2004-03-05 1.8428 2004-03-08 1.8471 2004-03-09 1.8395 2004-03-10 1.8000 2004-03-11 1.8008 2004-03-12 1.7943 2004-03-15 1.7993 2004-03-16 1.8105 2004-03-17 1.8132 2004-03-18 1.8363 2004-03-19 1.8270 2004-03-22 1.8485 2004-03-23 1.8502 2004-03-24 1.8351 2004-03-25 1.8099 2004-03-26 1.8104 2004-03-29 1.8163 2004-03-30 1.8283 2004-03-31 1.8400 2004-04-01 1.8564 2004-04-02 1.8293 2004-04-05 1.8140 2004-04-06 1.8374 2004-04-07 1.8410 2004-04-08 1.8325 2004-04-09 1.8322 2004-04-12 1.8358 2004-04-13 1.8160 2004-04-14 1.7902 2004-04-15 1.7785 2004-04-16 1.8004 2004-04-19 1.8055 2004-04-20 1.7914 2004-04-21 1.7720 2004-04-22 1.7684 2004-04-23 1.7674 2004-04-26 1.7857 2004-04-27 1.7925 2004-04-28 1.7720 2004-04-29 1.7751 2004-04-30 1.7744 2004-05-03 1.7720 2004-05-04 1.7907 2004-05-05 1.7932 2004-05-06 1.7941 2004-05-07 1.7842 2004-05-10 1.7723 2004-05-11 1.7544 2004-05-12 1.7743 2004-05-13 1.7584 2004-05-14 1.7584 2004-05-17 1.7695 2004-05-18 1.7695 2004-05-19 1.7827 2004-05-20 1.7710 2004-05-21 1.7880 2004-05-24 1.7908 2004-05-25 1.8135 2004-05-26 1.8142 2004-05-27 1.8369 2004-05-28 1.8330 2004-06-01 1.8359 2004-06-02 1.8381 2004-06-03 1.8387 2004-06-04 1.8367 2004-06-07 1.8386 2004-06-08 1.8361 2004-06-09 1.8292 2004-06-10 1.8380 2004-06-11 1.8175 2004-06-14 1.8148 2004-06-15 1.8278 2004-06-16 1.8262 2004-06-17 1.8341 2004-06-18 1.8368 2004-06-21 1.8310 2004-06-22 1.8217 2004-06-23 1.8184 2004-06-24 1.8216 2004-06-25 1.8218 2004-06-28 1.8294 2004-06-29 1.8090 2004-06-30 1.8126 2004-07-01 1.8160 2004-07-02 1.8300 2004-07-06 1.8423 2004-07-07 1.8571 2004-07-08 1.8566 2004-07-09 1.8555 2004-07-12 1.8640 2004-07-13 1.8540 2004-07-14 1.8564 2004-07-15 1.8545 2004-07-16 1.8708 2004-07-19 1.8734 2004-07-20 1.8556 2004-07-21 1.8354 2004-07-22 1.8470 2004-07-23 1.8321 2004-07-26 1.8393 2004-07-27 1.8219 2004-07-28 1.8222 2004-07-29 1.8174 2004-07-30 1.8183 2004-08-02 1.8273 2004-08-03 1.8243 2004-08-04 1.8248 2004-08-05 1.8231 2004-08-06 1.8459 2004-08-09 1.8403 2004-08-10 1.8387 2004-08-11 1.8280 2004-08-12 1.8210 2004-08-13 1.8432 2004-08-16 1.8392 2004-08-17 1.8288 2004-08-18 1.8225 2004-08-19 1.8313 2004-08-20 1.8213 2004-08-23 1.8143 2004-08-24 1.7935 2004-08-25 1.7965 2004-08-26 1.7939 2004-08-27 1.7921 2004-08-30 1.7925 2004-08-31 1.8031 2004-09-01 1.7940 2004-09-02 1.7916 2004-09-03 1.7759 2004-09-07 1.7733 2004-09-08 1.7882 2004-09-09 1.7853 2004-09-10 1.7979 2004-09-13 1.7956 2004-09-14 1.8001 2004-09-15 1.7772 2004-09-16 1.7909 2004-09-17 1.7921 2004-09-20 1.7880 2004-09-21 1.7946 2004-09-22 1.7949 2004-09-23 1.8003 2004-09-24 1.8031 2004-09-27 1.8076 2004-09-28 1.8105 2004-09-29 1.7970 2004-09-30 1.8090 2004-10-01 1.7976 2004-10-04 1.7827 2004-10-05 1.7828 2004-10-06 1.7790 2004-10-07 1.7822 2004-10-08 1.7935 2004-10-12 1.7879 2004-10-13 1.7890 2004-10-14 1.7972 2004-10-15 1.8048 2004-10-18 1.8010 2004-10-19 1.8039 2004-10-20 1.8187 2004-10-21 1.8297 2004-10-22 1.8277 2004-10-25 1.8404 2004-10-26 1.8369 2004-10-27 1.8323 2004-10-28 1.8320 2004-10-29 1.8345 2004-11-01 1.8323 2004-11-02 1.8385 2004-11-03 1.8445 2004-11-04 1.8440 2004-11-05 1.8542 2004-11-08 1.8564 2004-11-09 1.8589 2004-11-10 1.8476 2004-11-12 1.8552 2004-11-15 1.8480 2004-11-16 1.8544 2004-11-17 1.8580 2004-11-18 1.8514 2004-11-19 1.8600 2004-11-22 1.8590 2004-11-23 1.8713 2004-11-24 1.8813 2004-11-26 1.8965 2004-11-29 1.8948 2004-11-30 1.9073 2004-12-01 1.9297 2004-12-02 1.9225 2004-12-03 1.9375 2004-12-06 1.9423 2004-12-07 1.9459 2004-12-08 1.9283 2004-12-09 1.9185 2004-12-10 1.9134 2004-12-13 1.9235 2004-12-14 1.9239 2004-12-15 1.9446 2004-12-16 1.9375 2004-12-17 1.9390 2004-12-20 1.9482 2004-12-21 1.9263 2004-12-22 1.9125 2004-12-23 1.9193 2004-12-24 1.9236 2004-12-27 1.9369 2004-12-28 1.9316 2004-12-29 1.9157 2004-12-30 1.9220 2004-12-31 1.9160 2005-01-03 1.9058 2005-01-04 1.8834 2005-01-05 1.8875 2005-01-06 1.8751 2005-01-07 1.8702 2005-01-10 1.8751 2005-01-11 1.8796 2005-01-12 1.8932 2005-01-13 1.8832 2005-01-14 1.8695 2005-01-18 1.8693 2005-01-19 1.8742 2005-01-20 1.8720 2005-01-21 1.8740 2005-01-24 1.8778 2005-01-25 1.8647 2005-01-26 1.8833 2005-01-27 1.8866 2005-01-28 1.8850 2005-01-31 1.8850 2005-02-01 1.8792 2005-02-02 1.8826 2005-02-03 1.8805 2005-02-04 1.8850 2005-02-07 1.8607 2005-02-08 1.8570 2005-02-09 1.8582 2005-02-10 1.8708 2005-02-11 1.8660 2005-02-14 1.8917 2005-02-15 1.8894 2005-02-16 1.8780 2005-02-17 1.8950 2005-02-18 1.8949