FX103JP
false
Foreign Exchange Japanese Yen 10AM Rates
2009-02-20
Federal Reserve Bank of New York
George Matthes
george.matthes@ny.frb.org
1998-10-02
D
USD
10
3
1998-10-02
132.39
1998-10-05
132.84
1998-10-06
130.81
1998-10-07
122.70
1998-10-08
116.54
1998-10-09
116.29
1998-10-13
118.51
1998-10-14
117.54
1998-10-15
115.68
1998-10-16
114.25
1998-10-19
113.28
1998-10-20
115.83
1998-10-21
114.87
1998-10-22
116.17
1998-10-23
116.20
1998-10-26
116.76
1998-10-27
117.66
1998-10-28
116.01
1998-10-29
114.78
1998-10-30
115.03
1998-11-02
113.29
1998-11-03
113.57
1998-11-04
115.17
1998-11-05
115.76
1998-11-06
116.51
1998-11-09
118.30
1998-11-10
120.67
1998-11-12
122.04
1998-11-13
120.61
1998-11-16
118.59
1998-11-17
118.99
1998-11-18
119.60
1998-11-19
117.29
1998-11-20
118.87
1998-11-23
119.72
1998-11-24
119.02
1998-11-25
120.05
1998-11-27
121.37
1998-11-30
121.36
1998-12-01
120.67
1998-12-02
119.12
1998-12-03
117.49
1998-12-04
117.80
1998-12-07
118.20
1998-12-08
117.98
1998-12-09
116.18
1998-12-10
116.03
1998-12-11
115.64
1998-12-14
113.95
1998-12-15
114.80
1998-12-16
114.44
1998-12-17
114.46
1998-12-18
113.64
1998-12-21
114.08
1998-12-22
115.42
1998-12-23
114.51
1998-12-24
114.67
1998-12-28
114.64
1998-12-29
113.73
1998-12-30
113.34
1998-12-31
111.27
1999-01-04
111.42
1999-01-05
109.82
1999-01-06
110.99
1999-01-07
109.53
1999-01-08
110.05
1999-01-11
108.17
1999-01-12
110.52
1999-01-13
111.36
1999-01-14
112.83
1999-01-15
112.05
1999-01-19
112.35
1999-01-20
112.56
1999-01-21
111.63
1999-01-22
112.79
1999-01-25
112.55
1999-01-26
112.49
1999-01-27
113.90
1999-01-28
114.41
1999-01-29
114.63
1999-02-01
114.10
1999-02-02
111.73
1999-02-03
110.86
1999-02-04
111.90
1999-02-05
111.89
1999-02-08
112.68
1999-02-09
113.37
1999-02-10
113.83
1999-02-11
112.86
1999-02-12
112.96
1999-02-16
116.80
1999-02-17
117.38
1999-02-18
118.00
1999-02-19
118.89
1999-02-22
118.96
1999-02-23
120.12
1999-02-24
120.02
1999-02-25
118.74
1999-02-26
117.93
1999-03-01
118.21
1999-03-02
119.21
1999-03-03
119.64
1999-03-04
121.96
1999-03-05
121.32
1999-03-08
120.35
1999-03-09
119.95
1999-03-10
118.61
1999-03-11
118.83
1999-03-12
118.07
1999-03-15
116.48
1999-03-16
116.35
1999-03-17
117.07
1999-03-18
116.55
1999-03-19
115.92
1999-03-22
116.69
1999-03-23
116.59
1999-03-24
115.87
1999-03-25
116.69
1999-03-26
118.51
1999-03-29
118.30
1999-03-30
119.00
1999-03-31
117.03
1999-04-01
118.06
1999-04-02
119.13
1999-04-05
120.32
1999-04-06
119.67
1999-04-07
119.83
1999-04-08
119.22
1999-04-09
119.37
1999-04-12
118.54
1999-04-13
118.91
1999-04-14
117.46
1999-04-15
117.43
1999-04-16
116.53
1999-04-19
116.51
1999-04-20
116.35
1999-04-21
118.17
1999-04-22
118.40
1999-04-23
117.87
1999-04-26
117.47
1999-04-27
118.80
1999-04-28
117.47
1999-04-29
117.52
1999-04-30
118.14
1999-05-03
118.46
1999-05-04
119.56
1999-05-05
119.87
1999-05-06
119.39
1999-05-07
119.12
1999-05-10
119.66
1999-05-11
119.20
1999-05-12
119.12
1999-05-13
120.23
1999-05-14
120.56
1999-05-17
121.62
1999-05-18
121.54
1999-05-19
122.72
1999-05-20
122.83
1999-05-21
122.48
1999-05-24
122.24
1999-05-25
121.04
1999-05-26
120.32
1999-05-27
120.57
1999-05-28
119.27
1999-06-01
119.44
1999-06-02
119.18
1999-06-03
119.94
1999-06-04
120.35
1999-06-07
119.43
1999-06-08
119.11
1999-06-09
117.33
1999-06-10
117.29
1999-06-11
116.63
1999-06-14
118.79
1999-06-15
118.96
1999-06-16
118.87
1999-06-17
118.27
1999-06-18
119.19
1999-06-21
120.70
1999-06-22
120.18
1999-06-23
120.44
1999-06-24
120.54
1999-06-25
120.00
1999-06-28
119.54
1999-06-29
119.24
1999-06-30
119.22
1999-07-01
119.53
1999-07-02
119.44
1999-07-06
120.65
1999-07-07
120.56
1999-07-08
121.08
1999-07-09
120.73
1999-07-12
120.66
1999-07-13
119.79
1999-07-14
119.15
1999-07-15
118.91
1999-07-19
118.05
1999-07-20
117.87
1999-07-21
117.00
1999-07-22
116.00
1999-07-23
115.18
1999-07-26
114.55
1999-07-27
114.91
1999-07-28
114.85
1999-07-29
113.73
1999-07-30
113.66
1999-08-02
112.85
1999-08-03
113.69
1999-08-04
112.90
1999-08-05
112.61
1999-08-06
113.11
1999-08-09
113.79
1999-08-10
113.07
1999-08-11
113.61
1999-08-12
114.32
1999-08-13
114.29
1999-08-16
113.29
1999-08-17
112.78
1999-08-18
110.29
1999-08-19
109.89
1999-08-20
109.72
1999-08-23
110.18
1999-08-24
110.16
1999-08-25
109.39
1999-08-26
110.15
1999-08-27
110.15
1999-08-30
109.62
1999-08-31
108.20
1999-09-01
107.87
1999-09-02
107.59
1999-09-03
108.79
1999-09-07
109.43
1999-09-08
109.39
1999-09-09
107.22
1999-09-10
107.37
1999-09-13
105.07
1999-09-14
104.43
1999-09-15
102.95
1999-09-17
105.45
1999-09-20
105.51
1999-09-21
102.65
1999-09-22
102.81
1999-09-23
102.94
1999-09-24
102.90
1999-09-27
104.33
1999-09-28
105.07
1999-10-04
104.45
1999-10-05
105.44
1999-10-06
105.78
1999-10-07
106.09
1999-10-08
105.88
1999-10-12
104.80
1999-10-13
105.75
1999-10-14
105.51
1999-10-15
104.03
1999-10-18
103.51
1999-10-19
103.90
1999-10-20
104.21
1999-10-21
104.48
1999-10-22
104.35
1999-10-25
103.85
1999-10-26
103.18
1999-10-27
102.62
1999-10-28
103.21
1999-10-29
102.77
1999-11-01
102.70
1999-11-02
102.65
1999-11-03
103.16
1999-11-04
103.14
1999-11-05
104.63
1999-11-08
104.19
1999-11-09
103.55
1999-11-10
103.33
1999-11-15
103.37
1999-11-16
104.26
1999-11-17
103.89
1999-11-18
104.22
1999-11-19
104.66
1999-11-22
103.38
1999-11-23
102.82
1999-11-24
102.89
1999-11-26
102.03
1999-11-29
100.50
1999-11-30
100.51
1999-12-01
100.82
1999-12-02
101.04
1999-12-03
100.82
1999-12-06
101.40
1999-12-07
100.91
1999-12-08
101.47
1999-12-09
101.06
1999-12-10
100.94
1999-12-13
101.53
1999-12-14
102.00
1999-12-15
102.06
1999-12-16
101.54
1999-12-17
101.67
1999-12-20
101.38
1999-12-21
100.62
1999-12-22
100.10
1999-12-23
100.25
1999-12-24
101.45
1999-12-27
100.88
1999-12-28
100.64
1999-12-29
100.66
1999-12-30
100.80
1999-12-31
100.90
2000-01-02
112.72
2000-01-03
100.20
2000-01-04
101.55
2000-01-05
102.18
2000-01-06
103.25
2000-01-07
104.28
2000-01-10
103.73
2000-01-11
104.41
2000-01-12
104.38
2000-01-13
104.56
2000-01-14
104.63
2000-01-18
103.93
2000-01-19
104.23
2000-01-20
103.98
2000-01-21
103.33
2000-01-24
104.16
2000-01-25
104.23
2000-01-26
104.36
2000-01-27
103.42
2000-01-28
103.78
2000-01-31
105.32
2000-02-01
106.06
2000-02-02
106.66
2000-02-03
106.87
2000-02-04
105.85
2000-02-07
106.75
2000-02-08
107.93
2000-02-09
107.93
2000-02-10
107.04
2000-02-11
107.64
2000-02-14
106.89
2000-02-15
107.13
2000-02-16
107.82
2000-02-17
108.64
2000-02-18
109.43
2000-02-22
109.04
2000-02-23
109.35
2000-02-24
109.45
2000-02-25
109.32
2000-02-28
107.31
2000-02-29
108.22
2000-03-01
106.36
2000-03-02
105.89
2000-03-03
106.02
2000-03-06
105.86
2000-03-07
105.56
2000-03-08
105.22
2000-03-09
104.71
2000-03-10
104.66
2000-03-13
103.52
2000-03-14
103.47
2000-03-15
103.98
2000-03-16
103.89
2000-03-17
104.17
2000-03-20
105.11
2000-03-21
105.07
2000-03-22
105.13
2000-03-23
105.86
2000-03-24
105.34
2000-03-27
105.15
2000-03-28
104.33
2000-03-29
103.98
2000-03-30
103.70
2000-03-31
101.01
2000-04-03
103.14
2000-04-04
104.00
2000-04-05
103.38
2000-04-06
103.26
2000-04-07
103.62
2000-04-10
104.93
2000-04-11
105.35
2000-04-12
104.11
2000-04-13
104.30
2000-04-14
103.47
2000-04-17
102.50
2000-04-18
102.71
2000-04-19
102.74
2000-04-20
103.56
2000-04-21
104.14
2000-04-24
103.65
2000-04-25
103.86
2000-04-26
104.90
2000-04-27
104.68
2000-04-28
106.01
2000-05-01
106.70
2000-05-02
107.07
2000-05-03
107.36
2000-05-04
106.05
2000-05-05
106.65
2000-05-08
106.98
2000-05-09
107.68
2000-05-10
106.93
2000-05-11
106.51
2000-05-12
106.91
2000-05-15
107.63
2000-05-16
107.53
2000-05-17
107.41
2000-05-18
106.87
2000-05-19
105.26
2000-05-22
105.49
2000-05-23
104.89
2000-05-24
105.26
2000-05-25
105.91
2000-05-26
105.42
2000-05-30
104.66
2000-05-31
105.58
2000-06-01
106.97
2000-06-02
105.97
2000-06-05
105.72
2000-06-06
104.57
2000-06-07
103.66
2000-06-08
104.11
2000-06-09
104.91
2000-06-12
104.68
2000-06-13
104.52
2000-06-14
104.85
2000-06-15
104.54
2000-06-16
104.50
2000-06-19
104.15
2000-06-20
103.83
2000-06-21
103.69
2000-06-22
102.56
2000-06-23
102.54
2000-06-26
103.77
2000-06-27
103.76
2000-06-28
103.87
2000-06-29
103.06
2000-06-30
103.64
2000-07-03
104.02
2000-07-05
105.09
2000-07-06
105.68
2000-07-07
106.04
2000-07-10
105.25
2000-07-11
105.19
2000-07-12
106.44
2000-07-13
105.70
2000-07-14
106.43
2000-07-17
106.88
2000-07-18
106.25
2000-07-19
106.36
2000-07-20
106.36
2000-07-21
107.20
2000-07-25
107.46
2000-07-26
107.45
2000-07-27
107.40
2000-07-28
107.79
2000-07-31
107.63
2000-08-01
107.59
2000-08-02
107.29
2000-08-03
106.51
2000-08-04
106.64
2000-08-07
107.07
2000-08-08
106.79
2000-08-09
106.31
2000-08-10
106.88
2000-08-11
106.82
2000-08-14
107.79
2000-08-15
107.49
2000-08-16
106.72
2000-08-17
106.75
2000-08-18
107.14
2000-08-21
106.58
2000-08-22
106.61
2000-08-23
105.24
2000-08-24
105.07
2000-08-25
105.17
2000-08-28
104.85
2000-08-29
104.62
2000-08-30
105.00
2000-08-31
104.79
2000-09-01
104.40
2000-09-05
104.30
2000-09-06
104.15
2000-09-07
103.30
2000-09-08
104.36
2000-09-11
104.43
2000-09-12
105.31
2000-09-13
105.63
2000-09-14
105.52
2000-09-15
105.85
2000-09-18
105.20
2000-09-19
105.29
2000-09-20
104.99
2000-09-21
104.84
2000-09-22
105.83
2000-09-25
105.95
2000-09-26
105.64
2000-09-27
105.70
2000-09-28
106.00
2000-09-29
106.60
2000-10-02
107.09
2000-10-03
106.94
2000-10-04
107.44
2000-10-05
107.70
2000-10-06
107.10
2000-10-10
106.30
2000-10-11
106.07
2000-10-12
106.24
2000-10-13
105.99
2000-10-16
106.65
2000-10-17
106.35
2000-10-18
105.94
2000-10-19
106.78
2000-10-20
107.13
2000-10-23
106.74
2000-10-24
106.42
2000-10-25
106.35
2000-10-26
106.87
2000-10-27
106.94
2000-10-30
107.13
2000-10-31
107.46
2000-11-01
106.88
2000-11-02
106.70
2000-11-03
105.57
2000-11-06
105.42
2000-11-07
105.35
2000-11-08
105.77
2000-11-09
105.97
2000-11-10
105.96
2000-11-13
105.91
2000-11-14
106.36
2000-11-15
107.02
2000-11-16
107.38
2000-11-17
107.06
2000-11-20
108.05
2000-11-21
108.36
2000-11-22
108.21
2000-11-24
109.47
2000-11-27
109.15
2000-11-28
108.55
2000-11-29
109.13
2000-11-30
109.21
2000-12-01
109.91
2000-12-04
109.42
2000-12-05
109.14
2000-12-06
108.99
2000-12-07
108.92
2000-12-08
109.79
2000-12-11
109.24
2000-12-12
109.85
2000-12-13
110.65
2000-12-14
110.64
2000-12-15
110.73
2000-12-18
110.62
2000-12-19
110.65
2000-12-20
111.12
2000-12-21
110.72
2000-12-22
110.75
2000-12-26
111.85
2000-12-27
112.50
2000-12-28
113.09
2000-12-29
113.13
2001-01-03
112.77
2001-01-04
113.28
2001-01-05
114.74
2001-01-08
114.72
2001-01-09
114.71
2001-01-10
114.91
2001-01-11
116.01
2001-01-12
116.31
2001-01-16
116.21
2001-01-17
116.19
2001-01-18
116.40
2001-01-19
115.83
2001-01-22
114.98
2001-01-23
115.60
2001-01-24
116.77
2001-01-25
115.34
2001-01-26
115.73
2001-01-29
115.35
2001-01-30
115.38
2001-01-31
114.83
2001-02-01
114.04
2001-02-02
114.13
2001-02-05
113.56
2001-02-06
113.33
2001-02-07
114.82
2001-02-08
114.59
2001-02-09
116.20
2001-02-12
116.00
2001-02-13
115.97
2001-02-14
115.05
2001-02-15
114.58
2001-02-16
113.95
2001-02-20
114.04
2001-02-21
115.21
2001-02-22
114.83
2001-02-23
114.84
2001-02-26
115.27
2001-02-27
114.89
2001-02-28
115.89
2001-03-01
115.72
2001-03-02
117.69
2001-03-05
117.68
2001-03-06
117.22
2001-03-07
118.25
2001-03-08
118.17
2001-03-09
118.23
2001-03-12
119.04
2001-03-13
118.64
2001-03-14
119.42
2001-03-15
120.25
2001-03-16
121.21
2001-03-19
120.91
2001-03-20
121.22
2001-03-21
121.94
2001-03-22
122.46
2001-03-23
121.35
2001-03-26
121.72
2001-03-27
121.76
2001-03-28
120.42
2001-03-29
121.56
2001-03-30
123.76
2001-04-02
124.70
2001-04-03
124.49
2001-04-04
123.68
2001-04-05
123.15
2001-04-06
122.83
2001-04-09
123.71
2001-04-10
123.19
2001-04-11
123.05
2001-04-12
122.03
2001-04-13
122.73
2001-04-16
123.25
2001-04-17
122.31
2001-04-18
121.07
2001-04-19
120.30
2001-04-20
121.19
2001-04-23
120.35
2001-04-24
120.78
2001-04-25
120.87
2001-04-26
121.17
2001-04-27
122.81
2001-04-30
122.37
2001-05-01
121.02
2001-05-02
121.06
2001-05-03
119.70
2001-05-04
120.04
2001-05-07
119.94
2001-05-08
120.70
2001-05-09
120.64
2001-05-10
121.42
2001-05-11
121.03
2001-05-14
121.82
2001-05-15
122.23
2001-05-16
122.23
2001-05-17
121.79
2001-05-18
122.12
2001-05-21
121.88
2001-05-22
121.41
2001-05-23
119.53
2001-05-24
119.03
2001-05-25
119.26
2001-05-29
118.99
2001-05-30
118.92
2001-05-31
117.54
2001-06-01
117.81
2001-06-04
118.46
2001-06-05
119.05
2001-06-06
119.35
2001-06-07
118.85
2001-06-08
119.48
2001-06-11
120.80
2001-06-12
120.64
2001-06-13
120.86
2001-06-14
120.51
2001-06-15
120.24
2001-06-18
122.14
2001-06-19
121.87
2001-06-20
122.32
2001-06-21
123.08
2001-06-22
123.02
2001-06-25
122.82
2001-06-26
122.72
2001-06-27
123.07
2001-06-28
123.32
2001-06-29
123.09
2001-07-02
123.29
2001-07-03
123.00
2001-07-05
124.33
2001-07-06
124.64
2001-07-09
124.26
2001-07-10
124.38
2001-07-11
123.21
2001-07-12
123.14
2001-07-13
123.54
2001-07-16
124.26
2001-07-17
123.89
2001-07-18
123.60
2001-07-19
122.23
2001-07-20
122.00
2001-07-23
123.14
2001-07-24
122.98
2001-07-25
122.59
2001-07-26
122.86
2001-07-27
122.63
2001-07-30
124.13
2001-07-31
123.63
2001-08-01
123.58
2001-08-02
122.69
2001-08-03
122.44
2001-08-06
122.75
2001-08-07
122.72
2001-08-08
121.82
2001-08-09
122.01
2001-08-10
121.40
2001-08-13
121.10
2001-08-14
120.65
2001-08-15
118.79
2001-08-16
119.13
2001-08-17
119.48
2001-08-20
119.40
2001-08-21
118.56
2001-08-22
118.70
2001-08-23
119.13
2001-08-24
118.81
2001-08-27
119.09
2001-08-28
119.67
2001-08-29
118.40
2001-08-30
118.87
2001-08-31
117.89
2001-09-04
117.76
2001-09-05
119.55
2001-09-06
120.13
2001-09-07
119.08
2001-09-10
119.86
2001-09-13
119.10
2001-09-14
116.39
2001-09-17
116.37
2001-09-18
116.63
2001-09-19
116.91
2001-09-20
115.52
2001-09-21
116.11
2001-09-24
116.57
2001-09-25
116.54
2001-09-26
117.08
2001-09-27
119.10
2001-09-28
118.42
2001-10-01
118.92
2001-10-02
120.06
2001-10-03
119.92
2001-10-04
119.88
2001-10-05
119.43
2001-10-09
119.59
2001-10-10
119.40
2001-10-11
120.70
2001-10-12
120.74
2001-10-15
120.17
2001-10-16
120.87
2001-10-17
120.48
2001-10-18
120.27
2001-10-19
120.24
2001-10-22
121.15
2001-10-23
121.98
2001-10-24
122.03
2001-10-25
121.98
2001-10-26
122.04
2001-10-29
121.37
2001-10-30
121.11
2001-10-31
121.82
2001-11-01
120.96
2001-11-02
121.11
2001-11-05
121.14
2001-11-06
120.52
2001-11-07
120.50
2001-11-08
120.28
2001-11-09
119.80
2001-11-13
120.81
2001-11-14
121.04
2001-11-15
121.73
2001-11-16
122.15
2001-11-19
122.61
2001-11-20
121.95
2001-11-21
122.39
2001-11-23
123.44
2001-11-26
123.40
2001-11-27
123.18
2001-11-28
122.54
2001-11-29
122.60
2001-11-30
122.63
2001-12-03
123.07
2001-12-04
123.55
2001-12-05
123.55
2001-12-06
123.85
2001-12-07
125.04
2001-12-10
125.44
2001-12-11
125.68
2001-12-12
125.50
2001-12-13
125.66
2001-12-14
126.80
2001-12-17
126.99
2001-12-18
127.15
2001-12-19
127.56
2001-12-20
127.94
2001-12-21
129.00
2001-12-24
129.37
2001-12-26
129.93
2001-12-27
130.68
2001-12-28
130.59
2001-12-31
130.33
2002-01-02
131.49
2002-01-03
130.95
2002-01-04
130.52
2002-01-07
130.50
2002-01-08
131.85
2002-01-09
131.87
2002-01-10
131.94
2002-01-11
131.15
2002-01-14
131.12
2002-01-15
130.69
2002-01-16
131.08
2002-01-17
131.60
2002-01-18
132.17
2002-01-22
133.77
2002-01-23
133.52
2002-01-24
133.71
2002-01-25
133.64
2002-01-28
133.20
2002-01-29
132.94
2002-01-30
132.40
2002-01-31
132.85
2002-02-01
133.04
2002-02-04
132.28
2002-02-05
133.08
2002-02-06
133.44
2002-02-07
133.09
2002-02-08
133.97
2002-02-11
133.13
2002-02-12
132.75
2002-02-13
132.48
2002-02-15
132.22
2002-02-19
133.14
2002-02-20
133.31
2002-02-21
133.72
2002-02-22
133.07
2002-02-25
133.24
2002-02-26
133.72
2002-02-27
133.75
2002-02-28
133.27
2002-03-01
132.66
2002-03-04
131.62
2002-03-05
131.41
2002-03-06
130.67
2002-03-07
127.97
2002-03-08
127.49
2002-03-11
127.52
2002-03-12
128.31
2002-03-13
128.77
2002-03-14
127.88
2002-03-15
128.64
2002-03-18
130.56
2002-03-19
130.75
2002-03-20
130.92
2002-03-21
131.33
2002-03-22
132.10
2002-03-25
132.67
2002-03-26
132.00
2002-03-27
131.97
2002-03-28
131.85
2002-03-29
131.95
2002-04-01
132.81
2002-04-02
132.65
2002-04-03
131.99
2002-04-04
131.32
2002-04-05
131.13
2002-04-08
130.71
2002-04-09
130.71
2002-04-10
129.98
2002-04-11
130.86
2002-04-12
131.42
2002-04-15
131.05
2002-04-16
130.55
2002-04-17
130.03
2002-04-18
129.26
2002-04-19
129.93
2002-04-22
129.20
2002-04-23
129.26
2002-04-24
129.01
2002-04-25
127.83
2002-04-26
127.56
2002-04-29
127.53
2002-04-30
127.63
2002-05-01
127.68
2002-05-02
127.37
2002-05-03
126.67
2002-05-06
126.81
2002-05-07
127.23
2002-05-08
127.99
2002-05-09
127.91
2002-05-10
127.24
2002-05-13
127.04
2002-05-14
128.02
2002-05-15
127.45
2002-05-16
126.85
2002-05-17
125.29
2002-05-20
125.01
2002-05-21
123.69
2002-05-22
123.69
2002-05-23
124.60
2002-05-24
124.33
2002-05-28
124.10
2002-05-29
123.76
2002-05-30
122.38
2002-05-31
123.36
2002-06-03
123.57
2002-06-04
123.41
2002-06-05
123.96
2002-06-06
123.93
2002-06-07
123.76
2002-06-10
123.93
2002-06-11
125.01
2002-06-12
125.24
2002-06-13
124.56
2002-06-14
123.51
2002-06-17
123.84
2002-06-18
123.86
2002-06-19
123.30
2002-06-20
123.06
2002-06-21
121.09
2002-06-24
120.68
2002-06-25
121.16
2002-06-26
118.77
2002-06-27
119.22
2002-06-28
118.43
2002-07-01
119.39
2002-07-02
119.75
2002-07-03
119.44
2002-07-05
119.49
2002-07-08
118.21
2002-07-09
117.49
2002-07-10
117.29
2002-07-11
116.60
2002-07-12
116.10
2002-07-15
115.36
2002-07-16
115.44
2002-07-17
115.98
2002-07-18
116.26
2002-07-19
115.16
2002-07-22
115.87
2002-07-23
116.90
2002-07-24
115.65
2002-07-25
115.94
2002-07-26
118.10
2002-07-29
119.20
2002-07-30
119.01
2002-07-31
119.50
2002-08-01
119.44
2002-08-02
118.69
2002-08-06
120.11
2002-08-07
120.05
2002-08-08
120.11
2002-08-09
119.90
2002-08-12
118.53
2002-08-13
118.70
2002-08-14
116.16
2002-08-15
117.08
2002-08-16
116.78
2002-08-19
118.02
2002-08-20
118.57
2002-08-21
118.18
2002-08-22
119.02
2002-08-23
119.27
2002-08-26
119.14
2002-08-27
118.11
2002-08-28
117.71
2002-08-29
116.97
2002-08-30
117.66
2002-09-03
116.66
2002-09-04
117.65
2002-09-05
117.54
2002-09-06
118.18
2002-09-09
118.45
2002-09-10
118.86
2002-09-11
120.04
2002-09-12
119.90
2002-09-13
119.86
2002-09-16
121.61
2002-09-17
122.01
2002-09-18
121.28
2002-09-19
120.71
2002-09-20
122.73
2002-09-23
123.27
2002-09-24
122.55
2002-09-25
122.34
2002-09-26
122.17
2002-09-27
122.53
2002-09-30
120.82
2002-10-01
121.95
2002-10-02
122.20
2002-10-03
122.25
2002-10-04
122.42
2002-10-07
123.73
2002-10-08
123.61
2002-10-09
123.07
2002-10-10
122.84
2002-10-11
123.75
2002-10-15
124.20
2002-10-16
123.62
2002-10-17
124.12
2002-10-18
124.59
2002-10-21
124.00
2002-10-22
124.52
2002-10-23
123.63
2002-10-24
123.65
2002-10-25
123.61
2002-10-28
123.68
2002-10-29
122.78
2002-10-30
122.16
2002-10-31
121.91
2002-11-01
121.32
2002-11-04
122.00
2002-11-05
121.26
2002-11-06
121.74
2002-11-07
121.10
2002-11-08
119.79
2002-11-12
119.16
2002-11-13
119.63
2002-11-14
119.62
2002-11-15
120.32
2002-11-18
120.70
2002-11-19
121.13
2002-11-20
121.94
2002-11-21
122.17
2002-11-22
122.14
2002-11-25
122.31
2002-11-26
121.52
2002-11-27
121.04
2002-11-29
122.05
2002-12-02
124.43
2002-12-03
123.99
2002-12-04
124.31
2002-12-05
124.98
2002-12-06
123.14
2002-12-09
122.67
2002-12-10
123.14
2002-12-11
122.93
2002-12-12
122.52
2002-12-13
120.49
2002-12-16
120.66
2002-12-17
120.00
2002-12-18
120.75
2002-12-19
120.55
2002-12-20
120.28
2002-12-23
119.53
2002-12-24
119.69
2002-12-26
119.80
2002-12-27
119.60
2002-12-30
118.24
2002-12-31
118.32
2003-01-02
118.57
2003-01-03
119.45
2003-01-06
118.38
2003-01-07
119.54
2003-01-08
119.68
2003-01-09
118.96
2003-01-10
118.89
2003-01-13
118.88
2003-01-14
117.54
2003-01-15
117.47
2003-01-16
117.63
2003-01-17
117.38
2003-01-21
118.65
2003-01-22
117.89
2003-01-23
117.38
2003-01-24
117.46
2003-01-27
118.54
2003-01-28
118.21
2003-01-29
117.64
2003-01-30
118.91
2003-01-31
119.44
2003-02-03
120.04
2003-02-04
119.56
2003-02-05
119.25
2003-02-06
119.31
2003-02-07
119.72
2003-02-10
120.63
2003-02-11
121.30
2003-02-12
121.02
2003-02-13
120.48
2003-02-14
120.03
2003-02-18
118.58
2003-02-19
118.42
2003-02-20
118.10
2003-02-21
118.36
2003-02-24
117.35
2003-02-25
116.76
2003-02-26
116.88
2003-02-27
117.16
2003-02-28
117.77
2003-03-03
117.59
2003-03-04
117.21
2003-03-05
117.07
2003-03-06
116.92
2003-03-07
116.23
2003-03-10
116.26
2003-03-11
116.71
2003-03-12
116.92
2003-03-13
117.81
2003-03-14
118.06
2003-03-18
118.47
2003-03-19
119.05
2003-03-20
119.79
2003-03-21
120.93
2003-03-24
120.17
2003-03-25
119.50
2003-03-26
119.70
2003-03-27
119.43
2003-03-28
119.68
2003-03-31
118.21
2003-04-01
117.95
2003-04-02
118.67
2003-04-03
119.13
2003-04-04
119.78
2003-04-07
120.27
2003-04-08
119.59
2003-04-09
119.68
2003-04-10
119.36
2003-04-11
120.26
2003-04-14
120.02
2003-04-15
119.91
2003-04-16
119.97
2003-04-17
118.82
2003-04-18
119.30
2003-04-21
120.18
2003-04-22
119.23
2003-04-23
120.06
2003-04-24
119.58
2003-04-25
120.45
2003-04-28
119.72
2003-04-29
119.90
2003-04-30
119.07
2003-05-01
118.17
2003-05-02
118.36
2003-05-05
118.36
2003-05-06
117.88
2003-05-07
116.20
2003-05-08
115.89
2003-05-09
116.94
2003-05-12
116.34
2003-05-13
116.31
2003-05-14
115.87
2003-05-15
115.56
2003-05-16
115.54
2003-05-19
116.25
2003-05-20
116.58
2003-05-21
116.66
2003-05-22
116.79
2003-05-23
116.56
2003-05-27
116.06
2003-05-28
117.93
2003-05-29
118.31
2003-05-30
118.95
2003-06-02
118.30
2003-06-03
118.36
2003-06-04
118.29
2003-06-05
117.32
2003-06-06
118.45
2003-06-09
117.84
2003-06-10
117.56
2003-06-11
117.51
2003-06-12
117.49
2003-06-13
117.38
2003-06-16
117.32
2003-06-17
117.94
2003-06-18
117.97
2003-06-19
118.69
2003-06-20
117.91
2003-06-23
117.81
2003-06-24
117.73
2003-06-25
117.27
2003-06-26
118.56
2003-06-27
119.25
2003-06-30
119.74
2003-07-01
119.08
2003-07-02
118.86
2003-07-03
117.86
2003-07-07
117.89
2003-07-08
117.93
2003-07-09
117.62
2003-07-10
117.48
2003-07-11
117.37
2003-07-14
117.22
2003-07-15
116.78
2003-07-16
117.90
2003-07-17
118.44
2003-07-18
118.72
2003-07-21
118.25
2003-07-22
118.77
2003-07-23
118.59
2003-07-24
118.87
2003-07-25
118.47
2003-07-28
118.99
2003-07-29
119.12
2003-07-30
120.09
2003-07-31
119.94
2003-08-01
120.15
2003-08-04
120.01
2003-08-05
119.99
2003-08-06
120.01
2003-08-07
119.03
2003-08-08
118.67
2003-08-11
118.02
2003-08-12
118.21
2003-08-13
118.90
2003-08-14
119.09
2003-08-15
118.77
2003-08-19
119.22
2003-08-20
117.94
2003-08-21
117.50
2003-08-22
117.22
2003-08-25
116.90
2003-08-26
117.17
2003-08-27
117.48
2003-08-28
117.09
2003-08-29
116.11
2003-09-02
116.49
2003-09-03
115.68
2003-09-04
116.63
2003-09-05
116.39
2003-09-08
116.50
2003-09-09
115.99
2003-09-10
116.68
2003-09-11
116.74
2003-09-12
116.97
2003-09-15
117.12
2003-09-16
116.01
2003-09-17
116.06
2003-09-18
114.84
2003-09-19
113.92
2003-09-22
111.75
2003-09-23
111.47
2003-09-24
111.30
2003-09-25
111.26
2003-09-26
111.57
2003-09-29
111.00
2003-09-30
109.95
2003-10-01
110.30
2003-10-02
110.48
2003-10-03
110.34
2003-10-06
110.91
2003-10-07
109.46
2003-10-08
109.27
2003-10-09
108.78
2003-10-10
108.09
2003-10-14
109.38
2003-10-15
109.21
2003-10-16
109.06
2003-10-17
109.48
2003-10-20
110.08
2003-10-21
109.39
2003-10-22
108.70
2003-10-23
109.25
2003-10-24
108.81
2003-10-27
108.20
2003-10-28
108.18
2003-10-29
107.73
2003-10-30
107.86
2003-10-31
109.18
2003-11-03
109.87
2003-11-04
109.71
2003-11-05
109.45
2003-11-06
109.76
2003-11-07
109.88
2003-11-10
108.19
2003-11-12
108.50
2003-11-13
107.99
2003-11-14
107.84
2003-11-17
108.41
2003-11-18
108.37
2003-11-19
108.70
2003-11-20
108.50
2003-11-21
108.48
2003-11-24
108.73
2003-11-25
109.61
2003-11-26
109.10
2003-11-28
109.14
2003-12-01
108.98
2003-12-02
108.94
2003-12-03
107.89
2003-12-04
107.84
2003-12-05
107.60
2003-12-08
106.88
2003-12-09
106.97
2003-12-10
107.68
2003-12-11
108.02
2003-12-12
107.45
2003-12-15
107.52
2003-12-16
107.22
2003-12-17
107.08
2003-12-18
107.59
2003-12-19
107.28
2003-12-22
107.04
2003-12-23
107.13
2003-12-24
106.95
2003-12-26
106.74
2003-12-29
106.66
2003-12-30
2003-12-31
106.75
2004-01-05
105.93
2004-01-06
105.94
2004-01-07
105.86
2004-01-08
105.87
2004-01-09
106.09
2004-01-12
106.30
2004-01-13
105.85
2004-01-14
105.86
2004-01-15
105.80
2004-01-16
105.72
2004-01-20
107.07
2004-01-21
106.60
2004-01-22
106.06
2004-01-23
105.69
2004-01-26
105.70
2004-01-27
105.51
2004-01-28
105.28
2004-01-29
105.51
2004-01-30
105.50
2004-02-02
105.21
2004-02-03
105.22
2004-02-04
105.23
2004-02-05
105.19
2004-02-06
105.26
2004-02-09
105.48
2004-02-10
105.12
2004-02-11
105.39
2004-02-12
105.15
2004-02-13
105.08
2004-02-17
105.35
2004-02-18
105.49
2004-02-19
106.89
2004-02-20
108.01
2004-02-23
108.10
2004-02-24
108.03
2004-02-25
108.18
2004-02-26
109.07
2004-02-27
108.84
2004-03-01
108.64
2004-03-02
109.27
2004-03-03
109.77
2004-03-04
110.45
2004-03-05
110.71
2004-03-08
111.85
2004-03-09
110.89
2004-03-10
110.51
2004-03-11
110.26
2004-03-12
111.03
2004-03-15
110.48
2004-03-16
108.91
2004-03-17
107.80
2004-03-18
106.38
2004-03-19
106.40
2004-03-22
106.73
2004-03-23
106.60
2004-03-24
106.09
2004-03-25
105.77
2004-03-26
105.31
2004-03-29
105.24
2004-03-30
105.36
2004-03-31
103.75
2004-04-01
103.35
2004-04-02
104.08
2004-04-05
104.59
2004-04-06
105.85
2004-04-07
105.04
2004-04-08
105.72
2004-04-09
106.02
2004-04-12
105.70
2004-04-13
106.36
2004-04-14
108.04
2004-04-15
108.19
2004-04-16
107.99
2004-04-19
107.89
2004-04-20
107.88
2004-04-21
109.09
2004-04-22
109.25
2004-04-23
108.77
2004-04-26
108.21
2004-04-27
109.39
2004-04-28
109.18
2004-04-29
109.65
2004-04-30
109.82
2004-05-03
110.04
2004-05-04
109.40
2004-05-05
108.13
2004-05-06
109.39
2004-05-07
111.42
2004-05-10
113.17
2004-05-11
113.27
2004-05-12
112.69
2004-05-13
114.22
2004-05-14
113.66
2004-05-17
113.39
2004-05-18
113.49
2004-05-19
112.74
2004-05-20
112.70
2004-05-21
111.70
2004-05-24
112.16
2004-05-25
111.80
2004-05-26
111.08
2004-05-27
110.66
2004-05-28
109.99
2004-06-01
109.29
2004-06-02
109.78
2004-06-03
110.76
2004-06-04
110.66
2004-06-07
109.34
2004-06-08
109.41
2004-06-09
108.72
2004-06-10
109.03
2004-06-11
109.64
2004-06-14
110.54
2004-06-15
109.99
2004-06-16
109.48
2004-06-17
109.25
2004-06-18
108.40
2004-06-21
107.90
2004-06-22
108.14
2004-06-23
108.13
2004-06-24
106.81
2004-06-25
107.23
2004-06-28
107.44
2004-06-29
108.01
2004-06-30
108.44
2004-07-01
107.64
2004-07-02
107.98
2004-07-06
108.55
2004-07-07
108.23
2004-07-08
108.44
2004-07-09
107.84
2004-07-12
107.85
2004-07-13
108.61
2004-07-14
108.25
2004-07-15
108.91
2004-07-16
108.20
2004-07-19
107.74
2004-07-20
108.15
2004-07-21
108.83
2004-07-22
109.05
2004-07-23
109.59
2004-07-26
109.40
2004-07-27
109.88
2004-07-28
111.29
2004-07-29
111.87
2004-07-30
110.93
2004-08-02
110.30
2004-08-03
110.13
2004-08-04
110.94
2004-08-05
111.18
2004-08-06
109.72
2004-08-09
110.15
2004-08-10
110.36
2004-08-11
110.73
2004-08-12
110.62
2004-08-13
110.30
2004-08-16
110.39
2004-08-17
109.85
2004-08-18
109.10
2004-08-19
108.96
2004-08-20
109.04
2004-08-23
109.09
2004-08-24
109.33
2004-08-25
109.49
2004-08-26
109.25
2004-08-27
109.04
2004-08-30
109.49
2004-08-31
109.42
2004-09-01
108.84
2004-09-02
108.96
2004-09-03
109.04
2004-09-07
109.21
2004-09-08
109.10
2004-09-09
109.40
2004-09-10
109.16
2004-09-13
109.64
2004-09-14
109.06
2004-09-15
109.43
2004-09-16
109.31
2004-09-17
109.51
2004-09-20
109.46
2004-09-21
109.45
2004-09-22
110.01
2004-09-23
109.94
2004-09-24
110.21
2004-09-27
110.71
2004-09-28
110.93
2004-09-29
110.35
2004-09-30
109.92
2004-10-01
109.71
2004-10-04
110.55
2004-10-05
110.31
2004-10-06
110.70
2004-10-07
110.55
2004-10-08
109.31
2004-10-12
109.27
2004-10-13
109.40
2004-10-14
109.08
2004-10-15
108.39
2004-10-18
108.75
2004-10-19
107.95
2004-10-20
107.68
2004-10-21
107.00
2004-10-22
107.03
2004-10-25
106.11
2004-10-26
105.99
2004-10-27
105.85
2004-10-28
105.54
2004-10-29
105.48
2004-11-01
105.82
2004-11-02
105.66
2004-11-03
105.70
2004-11-04
105.33
2004-11-05
105.34
2004-11-08
104.96
2004-11-09
105.05
2004-11-10
106.09
2004-11-12
105.36
2004-11-15
104.77
2004-11-16
104.92
2004-11-17
103.66
2004-11-18
103.69
2004-11-19
102.38
2004-11-22
102.45
2004-11-23
102.61
2004-11-24
102.02
2004-11-26
102.27
2004-11-29
102.01
2004-11-30
102.01
2004-12-01
102.23
2004-12-02
101.94
2004-12-03
101.95
2004-12-06
101.84
2004-12-07
102.22
2004-12-08
103.89
2004-12-09
103.99
2004-12-10
105.19
2004-12-13
104.23
2004-12-14
104.57
2004-12-15
103.69
2004-12-16
103.48
2004-12-17
103.68
2004-12-20
103.33
2004-12-21
103.80
2004-12-22
103.52
2004-12-23
103.10
2004-12-24
102.91
2004-12-27
103.01
2004-12-28
102.41
2004-12-29
103.28
2004-12-30
102.91
2004-12-31
101.70
2005-01-03
102.09
2005-01-04
103.07
2005-01-05
103.52
2005-01-06
104.07
2005-01-07
103.42
2005-01-10
103.65
2005-01-11
103.22
2005-01-12
101.67
2005-01-13
101.82
2005-01-14
101.83
2005-01-18
102.00
2005-01-19
101.57
2005-01-20
102.19
2005-01-21
102.67
2005-01-24
101.96
2005-01-25
103.06
2005-01-26
102.41
2005-01-27
102.63
2005-01-28
102.57
2005-01-31
102.75
2005-02-01
103.19
2005-02-02
102.90
2005-02-03
103.92
2005-02-04
103.02
2005-02-07
103.84
2005-02-08
105.19
2005-02-09
105.20
2005-02-10
105.07
2005-02-11
105.06
2005-02-14
104.31
2005-02-15
104.22
2005-02-16
104.42
2005-02-17
104.94
2005-02-18
104.78
2005-02-22
103.32
2005-02-23
104.21
2005-02-24
104.39
2005-02-25
104.47
2005-02-28
103.46
2005-03-01
103.53
2005-03-02
104.11
2005-03-03
104.11
2005-03-04
103.86
2005-03-07
104.50
2005-03-08
103.65
2005-03-09
103.14
2005-03-10
103.24
2005-03-11
103.04
2005-03-14
104.01
2005-03-15
103.71
2005-03-16
103.36
2005-03-17
103.91
2005-03-18
104.08
2005-03-21
104.58
2005-03-22
104.16
2005-03-23
104.84
2005-03-24
105.45
2005-03-25
105.59
2005-03-28
106.18
2005-03-29
106.67
2005-03-30
106.59
2005-03-31
106.01
2005-04-01
106.47
2005-04-04
107.41
2005-04-05
107.47
2005-04-06
107.76
2005-04-07
107.41
2005-04-08
107.91
2005-04-11
106.95
2005-04-12
107.50
2005-04-13
106.75
2005-04-14
107.49
2005-04-15
107.14
2005-04-18
106.80
2005-04-19
106.43
2005-04-20
106.27
2005-04-21
106.47
2005-04-22
105.10
2005-04-25
104.99
2005-04-26
105.16
2005-04-27
105.05
2005-04-28
105.04
2005-04-29
104.08
2005-05-02
104.22
2005-05-03
104.17
2005-05-04
103.56
2005-05-05
103.54
2005-05-06
103.94
2005-05-09
104.62
2005-05-10
104.60
2005-05-11
104.96
2005-05-12
105.85
2005-05-13
106.31
2005-05-16
106.39
2005-05-17
106.34
2005-05-18
106.34
2005-05-19
106.54
2005-05-20
107.23
2005-05-23
106.77
2005-05-24
106.63
2005-05-25
106.53
2005-05-26
107.19
2005-05-27
107.12
2005-05-31
107.11
2005-06-01
107.62
2005-06-02
107.52
2005-06-03
106.74
2005-06-06
105.97
2005-06-07
105.71
2005-06-08
105.86
2005-06-09
106.63
2005-06-10
106.93
2005-06-13
108.51
2005-06-14
108.51
2005-06-15
108.38
2005-06-16
108.12
2005-06-17
108.06
2005-06-20
108.26
2005-06-21
107.68
2005-06-22
107.87
2005-06-23
107.78
2005-06-24
108.31
2005-06-27
108.36
2005-06-28
109.00
2005-06-29
109.51
2005-06-30
109.84
2005-07-01
110.27
2005-07-05
110.80
2005-07-06
110.73
2005-07-07
110.88
2005-07-08
110.96
2005-07-11
110.97
2005-07-12
109.94
2005-07-13
110.82
2005-07-14
111.11
2005-07-15
111.22
2005-07-18
110.91
2005-07-19
111.85
2005-07-20
111.75
2005-07-21
109.85
2005-07-22
110.04
2005-07-25
110.65
2005-07-26
111.40
2005-07-27
111.34
2005-07-28
111.40
2005-07-29
111.06
2005-08-01
110.92
2005-08-02
110.34
2005-08-03
110.17
2005-08-04
110.35
2005-08-05
110.98
2005-08-08
110.64
2005-08-09
111.12
2005-08-10
109.66
2005-08-11
109.00
2005-08-12
108.45
2005-08-15
108.52
2005-08-16
108.24
2005-08-17
108.65
2005-08-18
109.44
2005-08-19
109.40
2005-08-22
108.63
2005-08-23
108.96
2005-08-24
109.02
2005-08-25
108.88
2005-08-26
108.53
2005-08-29
109.48
2005-08-30
110.33
2005-08-31
110.38
2005-09-01
109.40
2005-09-02
108.72
2005-09-06
108.45
2005-09-07
108.98
2005-09-08
109.31
2005-09-09
108.86
2005-09-12
108.77
2005-09-13
109.76
2005-09-14
109.04
2005-09-15
109.24
2005-09-16
109.97
2005-09-19
110.38
2005-09-20
110.34
2005-09-21
110.02
2005-09-22
110.39
2005-09-23
110.83
2005-09-26
111.34
2005-09-27
112.02
2005-09-28
111.97
2005-09-29
111.91
2005-09-30
112.17
2005-10-03
112.77
2005-10-04
113.09
2005-10-05
112.75
2005-10-06
112.35
2005-10-07
112.66
2005-10-11
113.06
2005-10-12
113.16
2005-10-13
113.75
2005-10-14
113.37
2005-10-17
113.58
2005-10-18
114.64
2005-10-19
114.41
2005-10-20
114.21
2005-10-21
114.20
2005-10-24
114.16
2005-10-25
113.93
2005-10-26
114.40
2005-10-27
113.81
2005-10-28
114.13
2005-10-31
115.01
2005-11-01
115.39
2005-11-02
115.53
2005-11-03
115.69
2005-11-04
116.39
2005-11-07
116.72
2005-11-08
116.10
2005-11-09
116.11
2005-11-10
116.81
2005-11-14
117.42
2005-11-15
117.92
2005-11-16
118.06
2005-11-17
117.46
2005-11-18
117.65
2005-11-21
117.28
2005-11-22
118.06
2005-11-23
116.97
2005-11-25
118.21
2005-11-28
118.51
2005-11-29
118.01
2005-11-30
118.22
2005-12-01
119.01
2005-12-02
119.76
2005-12-05
119.50
2005-12-06
119.81
2005-12-07
119.55
2005-12-08
119.29
2005-12-09
119.21
2005-12-12
118.72
2005-12-13
118.78
2005-12-14
116.23
2005-12-15
114.88
2005-12-16
114.88
2005-12-19
114.70
2005-12-20
115.50
2005-12-21
116.18
2005-12-22
115.28
2005-12-23
115.48
2005-12-27
115.76
2005-12-28
116.00
2005-12-29
116.53
2005-12-30
116.55
2006-01-03
115.77
2006-01-04
114.97
2006-01-05
114.82
2006-01-06
113.34
2006-01-09
112.82
2006-01-10
113.09
2006-01-11
112.82
2006-01-12
112.82
2006-01-13
113.33
2006-01-17
114.20
2006-01-18
113.65
2006-01-19
113.87
2006-01-20
113.91
2006-01-23
113.15
2006-01-24
113.20
2006-01-25
114.41
2006-01-26
114.56
2006-01-27
115.22
2006-01-30
116.40
2006-01-31
115.89
2006-02-01
116.19
2006-02-02
117.21
2006-02-03
117.93
2006-02-06
117.58
2006-02-07
116.54
2006-02-08
117.03
2006-02-09
117.13
2006-02-10
115.69
2006-02-13
116.61
2006-02-14
115.98
2006-02-15
115.72
2006-02-16
116.63
2006-02-17
117.16
2006-02-21
117.57
2006-02-22
117.22
2006-02-23
115.88
2006-02-24
115.29
2006-02-27
114.77
2006-02-28
114.73
2006-03-01
114.51
2006-03-02
114.77
2006-03-03
114.97
2006-03-06
115.94
2006-03-07
116.33
2006-03-08
116.53
2006-03-09
116.17
2006-03-10
117.58
2006-03-13
117.62
2006-03-14
116.37
2006-03-15
115.93
2006-03-16
115.76
2006-03-17
114.85
2006-03-20
114.69
2006-03-21
115.34
2006-03-22
115.36
2006-03-23
115.47
2006-03-24
116.90
2006-03-27
115.08
2006-03-28
115.35
2006-03-29
116.69
2006-03-30
115.87
2006-03-31
116.50
2006-04-03
116.85
2006-04-04
115.88
2006-04-05
116.10
2006-04-06
116.27
2006-04-07
116.20
2006-04-10
116.98
2006-04-11
117.05
2006-04-12
116.94
2006-04-13
117.19
2006-04-14
117.21
2006-04-17
116.43
2006-04-18
116.22
2006-04-19
116.30
2006-04-20
115.98
2006-04-21
115.46
2006-04-24
113.50
2006-04-25
113.21
2006-04-26
113.35
2006-04-27
113.52
2006-04-28
112.64
2006-05-01
111.16
2006-05-02
112.01
2006-05-03
111.99
2006-05-04
112.23
2006-05-05
111.22
2006-05-08
110.08
2006-05-09
109.87
2006-05-10
109.16
2006-05-11
109.63
2006-05-12
108.62
2006-05-15
108.88
2006-05-16
108.68
2006-05-17
107.97
2006-05-18
109.23
2006-05-19
110.25
2006-05-22
110.73
2006-05-23
109.97
2006-05-24
110.85
2006-05-25
110.51
2006-05-26
111.19
2006-05-30
110.55
2006-05-31
110.76
2006-06-01
111.83
2006-06-02
110.24
2006-06-05
110.46
2006-06-06
111.54
2006-06-07
112.13
2006-06-08
112.92
2006-06-09
112.32
2006-06-12
112.75
2006-06-13
113.22
2006-06-14
113.16
2006-06-15
113.36
2006-06-16
113.70
2006-06-19
114.16
2006-06-20
113.43
2006-06-21
113.49
2006-06-22
114.32
2006-06-23
114.53
2006-06-26
114.77
2006-06-27
114.61
2006-06-28
114.75
2006-06-29
114.69
2006-06-30
112.77
2006-07-03
113.39
2006-07-05
113.86
2006-07-06
113.67
2006-07-07
112.69
2006-07-10
112.65
2006-07-11
112.87
2006-07-12
113.86
2006-07-13
113.72
2006-07-14
114.88
2006-07-17
115.53
2006-07-18
115.53
2006-07-19
116.09
2006-07-20
115.39
2006-07-21
114.64
2006-07-24
115.12
2006-07-25
115.11
2006-07-26
115.23
2006-07-27
114.10
2006-07-28
113.41
2006-07-31
112.88
2006-08-01
113.43
2006-08-02
113.15
2006-08-03
113.47
2006-08-04
112.83
2006-08-07
113.47
2006-08-08
113.58
2006-08-09
113.67
2006-08-10
113.57
2006-08-11
114.52
2006-08-14
115.03
2006-08-15
114.47
2006-08-16
114.28
2006-08-17
114.05
2006-08-18
114.14
2006-08-21
114.19
2006-08-22
114.99
2006-08-23
114.82
2006-08-24
114.80
2006-08-25
115.68
2006-08-28
115.58
2006-08-29
115.26
2006-08-30
115.56
2006-08-31
115.61
2006-09-01
115.89
2006-09-05
114.49
2006-09-06
115.20
2006-09-07
114.94
2006-09-08
115.21
2006-09-11
115.88
2006-09-12
116.26
2006-09-13
116.30
2006-09-14
116.13
2006-09-15
116.16
2006-09-18
116.70
2006-09-19
115.78
2006-09-20
115.69
2006-09-21
115.34
2006-09-22
114.97
2006-09-25
115.05
2006-09-26
115.16
2006-09-27
115.96
2006-09-28
116.28
2006-09-29
116.61
2006-10-02
116.33
2006-10-03
116.30
2006-10-04
116.54
2006-10-05
116.08
2006-10-06
117.40
2006-10-10
118.16
2006-10-11
118.08
2006-10-12
117.97
2006-10-13
118.16
2006-10-16
117.62
2006-10-17
117.16
2006-10-18
117.54
2006-10-19
116.93
2006-10-20
116.91
2006-10-23
117.84
2006-10-24
118.11
2006-10-25
117.65
2006-10-26
117.25
2006-10-27
115.95
2006-10-30
115.91
2006-10-31
116.20
2006-11-01
115.47
2006-11-02
115.52
2006-11-03
116.46
2006-11-06
116.93
2006-11-07
115.93
2006-11-08
116.42
2006-11-09
116.88
2006-11-10
115.90
2006-11-13
116.58
2006-11-14
115.94
2006-11-15
116.66
2006-11-16
116.56
2006-11-17
116.53
2006-11-20
116.61
2006-11-21
116.59
2006-11-22
115.35
2006-11-24
114.36
2006-11-27
114.75
2006-11-28
114.74
2006-11-29
114.61
2006-11-30
114.67
2006-12-01
114.49
2006-12-04
114.09
2006-12-05
113.30
2006-12-06
113.71
2006-12-07
113.78
2006-12-08
113.75
2006-12-11
115.74
2006-12-12
115.59
2006-12-13
115.99
2006-12-14
116.31
2006-12-15
116.33
2006-12-18
116.78
2006-12-19
116.64
2006-12-20
116.70
2006-12-21
117.00
2006-12-22
117.13
2006-12-26
117.52
2006-12-27
116.96
2006-12-28
117.28
2006-12-29
117.62
2007-01-02
117.38
2007-01-03
117.85
2007-01-04
117.94
2007-01-05
117.33
2007-01-08
117.14
2007-01-09
117.98
2007-01-10
118.22
2007-01-11
118.93
2007-01-12
119.05
2007-01-16
119.10
2007-01-17
119.11
2007-01-18
119.89
2007-01-19
119.97
2007-01-22
120.17
2007-01-23
119.97
2007-01-24
119.96
2007-01-25
119.55
2007-01-26
120.02
2007-01-29
120.46
2007-01-30
120.32
2007-01-31
120.08
2007-02-01
118.83
2007-02-02
119.79
2007-02-05
119.01
2007-02-06
118.81
2007-02-07
119.23
2007-02-08
119.84
2007-02-09
120.19
2007-02-12
120.35
2007-02-13
119.86
2007-02-14
119.71
2007-02-15
118.55
2007-02-16
117.90
2007-02-20
118.91
2007-02-21
119.62
2007-02-22
120.00
2007-02-23
119.69
2007-02-26
119.02
2007-02-27
117.45
2007-02-28
116.81
2007-03-01
115.84
2007-03-02
115.68
2007-03-05
114.59
2007-03-06
115.01
2007-03-07
114.91
2007-03-08
115.92
2007-03-09
116.72
2007-03-12
115.97
2007-03-13
115.46
2007-03-14
115.16
2007-03-15
115.92
2007-03-16
115.58
2007-03-19
115.96
2007-03-20
115.84
2007-03-21
116.46
2007-03-22
116.37
2007-03-23
116.22
2007-03-26
116.94
2007-03-27
116.68
2007-03-28
115.40
2007-03-29
116.39
2007-03-30
116.84
2007-04-02
116.37
2007-04-03
117.32
2007-04-04
117.46
2007-04-05
117.14
2007-04-06
117.95
2007-04-09
117.96
2007-04-10
117.73
2007-04-11
118.02
2007-04-12
117.52
2007-04-13
117.21
2007-04-16
118.26
2007-04-17
117.70
2007-04-18
116.92
2007-04-19
116.86
2007-04-20
117.56
2007-04-23
117.52
2007-04-24
117.34
2007-04-25
117.26
2007-04-26
117.90
2007-04-27
117.75
2007-04-30
118.13
2007-05-01
117.80
2007-05-02
118.68
2007-05-03
118.84
2007-05-04
118.65
2007-05-07
118.49
2007-05-08
118.21
2007-05-09
118.30
2007-05-10
119.03
2007-05-11
118.49
2007-05-14
118.99
2007-05-15
119.05
2007-05-16
119.23
2007-05-17
119.81
2007-05-18
119.59
2007-05-21
120.11
2007-05-22
119.98
2007-05-23
120.05
2007-05-24
119.92
2007-05-25
120.14
2007-05-29
120.14
2007-05-30
120.13
2007-05-31
120.31
2007-06-01
120.63
2007-06-04
120.32
2007-06-05
119.88
2007-06-06
119.77
2007-06-07
120.00
2007-06-08
120.26
2007-06-11
120.36
2007-06-12
120.43
2007-06-13
120.94
2007-06-14
121.53
2007-06-15
122.14
2007-06-18
122.08
2007-06-19
121.90
2007-06-20
122.04
2007-06-21
122.10
2007-06-22
122.56
2007-06-25
122.13
2007-06-26
121.69
2007-06-27
121.03
2007-06-28
121.55
2007-06-29
121.96
2007-07-02
121.09
2007-07-03
120.78
2007-07-05
121.36
2007-07-06
121.92
2007-07-09
121.92
2007-07-10
120.92
2007-07-11
120.36
2007-07-12
121.02
2007-07-13
120.63
2007-07-16
120.37
2007-07-17
120.93
2007-07-18
120.71
2007-07-19
120.68
2007-07-20
120.49
2007-07-23
119.86
2007-07-24
119.17
2007-07-25
119.05
2007-07-26
118.01
2007-07-27
117.48
2007-07-30
117.17
2007-07-31
117.92
2007-08-01
117.21
2007-08-02
117.63
2007-08-03
117.32
2007-08-06
116.56
2007-08-07
117.20
2007-08-08
117.91
2007-08-09
117.10
2007-08-10
116.45
2007-08-13
116.79
2007-08-14
116.95
2007-08-15
115.82
2007-08-16
113.22
2007-08-17
112.50
2007-08-20
113.42
2007-08-21
113.21
2007-08-22
113.82
2007-08-23
114.93
2007-08-24
114.49
2007-08-27
114.73
2007-08-28
113.64
2007-08-29
113.53
2007-08-30
114.29
2007-08-31
114.83
2007-09-04
114.42
2007-09-05
114.25
2007-09-06
113.83
2007-09-07
112.72
2007-09-10
112.26
2007-09-11
112.49
2007-09-12
112.85
2007-09-13
113.81
2007-09-14
113.62
2007-09-17
113.84
2007-09-18
114.34
2007-09-19
114.96
2007-09-20
113.76
2007-09-21
114.29
2007-09-24
113.70
2007-09-25
112.96
2007-09-26
114.33
2007-09-27
114.11
2007-09-28
113.98
2007-10-01
114.81
2007-10-02
114.56
2007-10-03
115.08
2007-10-04
115.27
2007-10-05
115.43
2007-10-09
115.72
2007-10-10
115.93
2007-10-11
116.40
2007-10-12
116.29
2007-10-15
116.48
2007-10-16
115.49
2007-10-17
115.51
2007-10-18
114.33
2007-10-19
114.00
2007-10-22
112.83
2007-10-23
113.48
2007-10-24
113.08
2007-10-25
112.83
2007-10-26
113.15
2007-10-29
113.67
2007-10-30
113.57
2007-10-31
114.12
2007-11-01
113.76
2007-11-02
113.63
2007-11-05
113.03
2007-11-06
113.38
2007-11-07
112.06
2007-11-08
111.63
2007-11-09
109.51
2007-11-13
109.11
2007-11-14
110.16
2007-11-15
109.56
2007-11-16
109.16
2007-11-19
109.15
2007-11-20
108.99
2007-11-21
107.46
2007-11-23
106.81
2007-11-26
107.23
2007-11-27
106.95
2007-11-28
108.76
2007-11-29
108.63
2007-11-30
109.72
2007-12-03
109.10
2007-12-04
108.56
2007-12-05
109.51
2007-12-06
110.03
2007-12-07
110.44
2007-12-10
110.50
2007-12-11
110.51
2007-12-12
111.23
2007-12-13
111.05
2007-12-14
111.77
2007-12-17
112.00
2007-12-18
112.11
2007-12-19
111.92
2007-12-20
111.92
2007-12-21
112.60
2007-12-24
113.20
2007-12-26
113.04
2007-12-27
113.10
2007-12-28
112.15
2007-12-31
110.43
2008-01-02
110.02
2008-01-03
108.33
2008-01-04
107.30
2008-01-07
108.08
2008-01-08
108.24
2008-01-09
108.38
2008-01-10
108.58
2008-01-11
108.09
2008-01-14
106.98
2008-01-15
106.05
2008-01-16
105.79
2008-01-17
106.52
2008-01-18
106.24
2008-01-22
105.79
2008-01-23
104.87
2008-01-24
106.05
2008-01-25
106.98
2008-01-28
106.06
2008-01-29
106.07
2008-01-30
106.73
2008-01-31
105.36
2008-02-01
105.63
2008-02-04
106.17
2008-02-05
106.28
2008-02-06
106.02
2008-02-07
105.82
2008-02-08
106.86
2008-02-11
106.00
2008-02-12
106.73
2008-02-13
107.73
2008-02-14
107.82
2008-02-15
106.89
2008-02-19
107.09
2008-02-20
107.38
2008-02-21
107.40
2008-02-22
106.45
2008-02-25
106.99
2008-02-26
107.12
2008-02-27
105.54
2008-02-28
105.37
2008-02-29
103.46
2008-03-03
102.36
2008-03-04
102.61
2008-03-05
102.98
2008-03-06
102.77
2008-03-07
102.28
2008-03-10
101.74
2008-03-11
102.30
2008-03-12
101.86
2008-03-13
99.67
2008-03-14
99.41
2008-03-17
96.75
2008-03-18
97.98
2008-03-19
98.71
2008-03-20
98.85
2008-03-21
98.90
2008-03-24
99.51
2008-03-25
99.50
2008-03-26
98.61
2008-03-27
99.40
2008-03-28
99.48
2008-03-31
99.04
2008-04-01
100.42
2008-04-02
101.74
2008-04-03
101.70
2008-04-04
101.51
2008-04-07
102.11
2008-04-08
101.91
2008-04-09
101.91
2008-04-10
99.97
2008-04-11
100.45
2008-04-14
100.31
2008-04-15
100.92
2008-04-16
100.53
2008-04-17
101.76
2008-04-18
103.67
2008-04-21
102.96
2008-04-22
102.72
2008-04-23
102.74
2008-04-24
103.59
2008-04-25
103.67
2008-04-28
103.95
2008-04-29
103.25
2008-04-30
104.07
2008-05-01
103.39
2008-05-02
104.94
2008-05-05
104.68
2008-05-06
103.69
2008-05-07
104.78
2008-05-08
103.44
2008-05-09
102.67
2008-05-12
103.03
2008-05-13
103.97
2008-05-14
104.66
2008-05-15
104.23
2008-05-16
104.20
2008-05-19
103.61
2008-05-20
103.12
2008-05-21
102.95
2008-05-22
103.30
2008-05-23
102.73
2008-05-27
103.66
2008-05-28
104.38
2008-05-29
104.76
2008-05-30
105.05
2008-06-02
104.12
2008-06-03
104.73
2008-06-04
104.57
2008-06-05
105.51
2008-06-06
105.15
2008-06-09
105.57
2008-06-10
106.29
2008-06-11
106.33
2008-06-12
107.47
2008-06-13
107.50
2008-06-16
107.55
2008-06-17
107.59
2008-06-18
107.49
2008-06-19
107.40
2008-06-20
106.89
2008-06-23
107.30
2008-06-24
107.23
2008-06-25
107.38
2008-06-26
107.02
2008-06-27
105.67
2008-06-30
105.27
2008-07-01
104.93
2008-07-02
105.60
2008-07-03
105.98
2008-07-07
107.20
2008-07-08
106.79
2008-07-09
106.58
2008-07-10
106.67
2008-07-11
105.40
2008-07-14
105.78
2008-07-15
104.17
2008-07-16
103.88
2008-07-17
105.14
2008-07-18
106.03
2008-07-21
106.49
2008-07-22
106.22
2008-07-23
107.05
2008-07-24
107.17
2008-07-25
107.17
2008-07-28
107.11
2008-07-29
107.39
2008-07-30
107.66
2008-07-31
107.33
2008-08-01
106.94
2008-08-04
107.52
2008-08-05
107.52
2008-08-06
108.60
2008-08-07
108.80
2008-08-08
109.45
2008-08-11
109.26
2008-08-12
109.22
2008-08-13
108.11
2008-08-14
108.86
2008-08-15
109.93
2008-08-18
109.65
2008-08-19
109.17
2008-08-20
109.19
2008-08-21
107.96
2008-08-22
109.39
2008-08-25
109.08
2008-08-26
108.86
2008-08-27
108.97
2008-08-28
108.60
2008-08-29
108.32
2008-09-02
108.51
2008-09-03
108.09
2008-09-04
107.54
2008-09-05
106.07
2008-09-08
107.68
2008-09-09
107.45
2008-09-10
107.06
2008-09-11
105.67
2008-09-12
106.57
2008-09-15
105.11
2008-09-16
103.10
2008-09-17
104.24
2008-09-18
104.11
2008-09-19
106.98
2008-09-22
105.64
2008-09-23
104.70
2008-09-24
104.65
2008-09-25
105.11
2008-09-26
104.77
2008-09-29
104.25
2008-09-30
103.84
2008-10-01
104.61
2008-10-02
104.38
2008-10-03
104.42
2008-10-06
101.60
2008-10-07
101.22
2008-10-08
98.96
2008-10-09
100.01
2008-10-10
98.23
2008-10-14
101.58
2008-10-15
100.26
2008-10-16
99.95
2008-10-17
100.24
2008-10-20
101.08
2008-10-21
100.33
2008-10-22
98.25
2008-10-23
96.59
2008-10-24
92.28
2008-10-27
92.56
2008-10-28
95.17
2008-10-29
96.36
2008-10-30
97.99
2008-10-31
97.82
2008-11-03
98.33
2008-11-04
99.09
2008-11-05
98.65
2008-11-06
97.87
2008-11-07
97.63
2008-11-10
98.47
2008-11-12
96.14
2008-11-13
95.49
2008-11-14
96.85
2008-11-17
96.42
2008-11-18
96.46
2008-11-19
96.37
2008-11-20
94.31
2008-11-21
94.53
2008-11-24
95.40
2008-11-25
95.07
2008-11-26
94.61
2008-11-28
95.13
2008-12-01
93.28
2008-12-02
92.97
2008-12-03
92.37
2008-12-04
92.43
2008-12-05
91.72
2008-12-08
92.79
2008-12-09
92.16
2008-12-10
92.40
2008-12-11
91.29
2008-12-12
90.34
2008-12-15
90.26
2008-12-16
89.63
2008-12-17
87.56
2008-12-18
88.72
2008-12-19
88.91
2008-12-22
89.52
2008-12-23
90.15
2008-12-24
90.32
2008-12-26
90.44
2008-12-29
90.12
2008-12-30
90.04
2008-12-31
90.66