FX106JP
false
Foreign Exchange Japanese Yen 10AM Rates
2009-02-20
Federal Reserve Bank of New York
George Matthes
george.matthes@ny.frb.org
1998-10-02
D
USD
10
6
1998-10-02
130.81
1998-10-05
131.27
1998-10-06
129.24
1998-10-07
121.30
1998-10-08
115.19
1998-10-09
114.95
1998-10-13
117.17
1998-10-14
116.23
1998-10-15
114.31
1998-10-16
112.96
1998-10-19
112.00
1998-10-20
114.51
1998-10-21
113.61
1998-10-22
114.85
1998-10-23
114.87
1998-10-26
115.42
1998-10-27
116.26
1998-10-28
114.63
1998-10-29
113.39
1998-10-30
113.65
1998-11-02
111.91
1998-11-03
112.19
1998-11-04
113.81
1998-11-05
114.40
1998-11-06
115.09
1998-11-09
116.87
1998-11-10
119.23
1998-11-12
120.57
1998-11-13
119.16
1998-11-16
117.18
1998-11-17
117.59
1998-11-18
118.20
1998-11-19
115.88
1998-11-20
117.43
1998-11-23
118.28
1998-11-24
117.58
1998-11-25
118.61
1998-11-27
119.88
1998-11-30
119.88
1998-12-01
119.23
1998-12-02
117.72
1998-12-03
116.15
1998-12-04
116.41
1998-12-07
116.81
1998-12-08
116.59
1998-12-09
114.81
1998-12-10
114.71
1998-12-11
114.31
1998-12-14
112.63
1998-12-15
113.46
1998-12-16
113.09
1998-12-17
113.15
1998-12-18
112.33
1998-12-21
112.74
1998-12-22
114.09
1998-12-23
113.20
1998-12-24
113.32
1998-12-28
113.29
1998-12-29
112.37
1998-12-30
112.01
1998-12-31
109.93
1999-01-04
110.12
1999-01-05
108.54
1999-01-06
109.71
1999-01-07
108.28
1999-01-08
108.76
1999-01-11
106.91
1999-01-12
109.23
1999-01-13
110.11
1999-01-14
111.57
1999-01-15
110.77
1999-01-19
111.05
1999-01-20
111.27
1999-01-21
110.36
1999-01-22
111.52
1999-01-25
111.27
1999-01-26
111.21
1999-01-27
112.60
1999-01-28
113.15
1999-01-29
113.36
1999-02-01
112.82
1999-02-02
110.45
1999-02-03
109.58
1999-02-04
110.59
1999-02-05
110.59
1999-02-08
111.36
1999-02-09
112.04
1999-02-10
112.52
1999-02-11
111.54
1999-02-12
111.63
1999-02-16
115.37
1999-02-17
115.95
1999-02-18
116.56
1999-02-19
117.44
1999-02-22
117.50
1999-02-23
118.67
1999-02-24
118.48
1999-02-25
117.26
1999-02-26
116.46
1999-03-01
116.75
1999-03-02
117.65
1999-03-03
118.12
1999-03-04
120.43
1999-03-05
119.79
1999-03-08
118.82
1999-03-09
118.42
1999-03-10
117.08
1999-03-11
117.30
1999-03-12
116.60
1999-03-15
115.04
1999-03-16
114.88
1999-03-17
115.64
1999-03-18
115.09
1999-03-19
114.49
1999-03-22
115.25
1999-03-23
115.11
1999-03-24
114.46
1999-03-25
115.26
1999-03-26
117.07
1999-03-29
116.84
1999-03-30
117.54
1999-03-31
115.58
1999-04-01
116.63
1999-04-02
117.67
1999-04-05
118.84
1999-04-06
118.19
1999-04-07
118.31
1999-04-08
117.76
1999-04-09
117.91
1999-04-12
117.11
1999-04-13
117.47
1999-04-14
116.01
1999-04-15
116.00
1999-04-16
115.11
1999-04-19
115.08
1999-04-20
114.92
1999-04-21
116.69
1999-04-22
116.94
1999-04-23
116.42
1999-04-26
116.02
1999-04-27
117.35
1999-04-28
115.99
1999-04-29
116.05
1999-04-30
116.70
1999-05-03
117.02
1999-05-04
118.09
1999-05-05
118.40
1999-05-06
117.91
1999-05-07
117.62
1999-05-10
118.17
1999-05-11
117.68
1999-05-12
117.64
1999-05-13
118.73
1999-05-14
119.03
1999-05-17
120.07
1999-05-18
119.95
1999-05-19
121.15
1999-05-20
121.24
1999-05-21
120.89
1999-05-24
120.65
1999-05-25
119.46
1999-05-26
118.77
1999-05-27
119.00
1999-05-28
117.71
1999-06-01
117.88
1999-06-02
117.62
1999-06-03
118.36
1999-06-04
118.76
1999-06-07
117.84
1999-06-08
117.53
1999-06-09
115.76
1999-06-10
115.73
1999-06-11
115.09
1999-06-14
117.20
1999-06-15
117.36
1999-06-16
117.28
1999-06-17
116.70
1999-06-18
117.61
1999-06-21
119.10
1999-06-22
118.58
1999-06-23
118.83
1999-06-24
118.92
1999-06-25
118.38
1999-06-28
117.92
1999-06-29
117.49
1999-06-30
117.53
1999-07-01
117.85
1999-07-02
117.75
1999-07-06
118.89
1999-07-07
118.87
1999-07-08
119.35
1999-07-09
119.00
1999-07-12
118.93
1999-07-13
118.02
1999-07-14
117.44
1999-07-15
117.20
1999-07-19
116.29
1999-07-20
116.13
1999-07-21
115.34
1999-07-22
114.34
1999-07-23
113.51
1999-07-26
112.88
1999-07-27
113.21
1999-07-28
113.15
1999-07-29
112.06
1999-07-30
112.01
1999-08-02
111.17
1999-08-03
111.97
1999-08-04
111.25
1999-08-05
110.96
1999-08-06
111.44
1999-08-09
112.05
1999-08-10
111.34
1999-08-11
111.92
1999-08-12
112.60
1999-08-13
112.59
1999-08-16
111.60
1999-08-17
111.05
1999-08-18
108.64
1999-08-19
108.26
1999-08-20
108.07
1999-08-23
108.55
1999-08-24
108.48
1999-08-25
107.78
1999-08-26
108.52
1999-08-27
108.51
1999-08-30
107.98
1999-08-31
106.58
1999-09-01
106.25
1999-09-02
105.97
1999-09-03
107.16
1999-09-07
107.78
1999-09-08
107.75
1999-09-09
105.62
1999-09-10
105.77
1999-09-13
103.49
1999-09-14
102.84
1999-09-15
101.42
1999-09-17
103.89
1999-09-20
103.93
1999-09-21
101.13
1999-09-22
101.27
1999-09-23
101.41
1999-09-24
101.38
1999-09-27
102.77
1999-09-28
103.51
1999-10-04
102.97
1999-10-05
103.93
1999-10-06
104.29
1999-10-07
104.57
1999-10-08
104.37
1999-10-12
103.29
1999-10-13
104.26
1999-10-14
103.99
1999-10-15
102.54
1999-10-18
102.04
1999-10-19
102.41
1999-10-20
102.70
1999-10-21
102.97
1999-10-22
102.86
1999-10-25
102.37
1999-10-26
101.71
1999-10-27
101.20
1999-10-28
101.75
1999-10-29
101.33
1999-11-01
101.20
1999-11-02
101.19
1999-11-03
101.70
1999-11-04
101.71
1999-11-05
103.19
1999-11-08
102.75
1999-11-09
102.14
1999-11-10
101.90
1999-11-15
101.92
1999-11-16
102.80
1999-11-17
102.46
1999-11-18
102.74
1999-11-19
103.18
1999-11-22
101.93
1999-11-23
101.38
1999-11-24
101.45
1999-11-26
100.54
1999-11-29
99.02
1999-11-30
99.03
1999-12-01
99.29
1999-12-02
99.54
1999-12-03
99.33
1999-12-06
99.91
1999-12-07
99.41
1999-12-08
99.95
1999-12-09
99.58
1999-12-10
99.47
1999-12-13
100.04
1999-12-14
100.49
1999-12-15
100.51
1999-12-16
100.05
1999-12-17
100.15
1999-12-20
99.86
1999-12-21
99.09
1999-12-22
98.62
1999-12-23
98.75
1999-12-24
99.94
1999-12-27
99.38
1999-12-28
99.17
1999-12-29
99.16
1999-12-30
99.30
1999-12-31
99.42
2000-01-02
111.22
2000-01-03
98.71
2000-01-04
100.02
2000-01-05
100.64
2000-01-06
101.69
2000-01-07
102.71
2000-01-10
102.16
2000-01-11
102.82
2000-01-12
102.79
2000-01-13
102.96
2000-01-14
103.04
2000-01-18
102.32
2000-01-19
102.64
2000-01-20
102.39
2000-01-21
101.75
2000-01-24
102.56
2000-01-25
102.63
2000-01-26
102.76
2000-01-27
101.78
2000-01-28
102.16
2000-02-01
104.46
2000-02-02
105.04
2000-02-03
105.18
2000-02-04
104.16
2000-02-07
105.05
2000-02-08
106.20
2000-02-09
106.20
2000-02-10
105.34
2000-02-11
105.92
2000-02-14
105.19
2000-02-15
105.42
2000-02-16
106.10
2000-02-17
106.91
2000-02-18
107.66
2000-02-22
107.28
2000-02-23
107.59
2000-02-24
107.74
2000-02-25
107.57
2000-02-28
105.61
2000-02-29
106.44
2000-03-01
104.66
2000-03-02
104.21
2000-03-03
104.34
2000-03-06
104.17
2000-03-07
103.83
2000-03-08
103.56
2000-03-09
103.05
2000-03-10
103.00
2000-03-13
101.81
2000-03-14
101.78
2000-03-15
102.33
2000-03-16
102.23
2000-03-17
102.51
2000-03-20
103.43
2000-03-21
103.35
2000-03-22
103.47
2000-03-23
104.18
2000-03-24
103.63
2000-03-27
103.44
2000-03-28
102.65
2000-03-29
102.29
2000-03-30
102.00
2000-03-31
99.38
2000-04-03
101.46
2000-04-04
102.31
2000-04-05
101.67
2000-04-06
101.57
2000-04-07
101.93
2000-04-10
103.23
2000-04-11
103.66
2000-04-12
102.41
2000-04-13
102.62
2000-04-14
101.79
2000-04-17
100.85
2000-04-18
101.07
2000-04-19
101.03
2000-04-20
101.88
2000-04-21
102.45
2000-04-24
101.96
2000-04-25
102.16
2000-04-26
103.16
2000-04-27
102.93
2000-04-28
104.21
2000-05-01
104.88
2000-05-02
105.24
2000-05-03
105.53
2000-05-04
104.23
2000-05-05
104.81
2000-05-08
105.13
2000-05-09
105.76
2000-05-10
105.10
2000-05-11
104.67
2000-05-12
105.05
2000-05-15
105.75
2000-05-16
105.62
2000-05-17
105.52
2000-05-18
104.96
2000-05-19
103.36
2000-05-22
103.64
2000-05-23
102.99
2000-05-24
103.43
2000-05-25
104.04
2000-05-26
103.56
2000-05-30
102.84
2000-05-31
103.73
2000-06-01
105.09
2000-06-02
104.17
2000-06-05
103.94
2000-06-06
102.81
2000-06-07
101.91
2000-06-08
102.35
2000-06-09
103.14
2000-06-12
102.90
2000-06-13
102.83
2000-06-14
103.11
2000-06-15
102.79
2000-06-16
102.76
2000-06-19
102.39
2000-06-20
102.10
2000-06-21
101.95
2000-06-22
100.85
2000-06-23
100.85
2000-06-26
102.04
2000-06-27
102.04
2000-06-28
102.14
2000-06-29
101.31
2000-06-30
101.90
2000-07-03
102.25
2000-07-05
103.36
2000-07-06
103.94
2000-07-07
104.29
2000-07-10
103.52
2000-07-11
103.41
2000-07-12
104.69
2000-07-13
103.94
2000-07-14
104.66
2000-07-17
105.09
2000-07-18
104.49
2000-07-19
104.57
2000-07-20
104.58
2000-07-21
105.43
2000-07-25
105.66
2000-07-26
105.69
2000-07-27
105.61
2000-07-28
105.99
2000-07-31
105.82
2000-08-01
105.81
2000-08-02
105.53
2000-08-03
104.74
2000-08-04
104.88
2000-08-07
105.32
2000-08-08
105.00
2000-08-09
104.59
2000-08-10
105.16
2000-08-11
105.09
2000-08-14
106.04
2000-08-15
105.70
2000-08-16
104.99
2000-08-17
105.02
2000-08-18
105.41
2000-08-21
104.88
2000-08-22
104.87
2000-08-23
103.57
2000-08-24
103.40
2000-08-25
103.51
2000-08-28
103.22
2000-08-29
102.98
2000-08-30
103.36
2000-08-31
103.15
2000-09-01
102.78
2000-09-05
102.69
2000-09-06
102.54
2000-09-07
101.68
2000-09-08
102.76
2000-09-11
102.82
2000-09-12
103.68
2000-09-13
104.00
2000-09-14
103.91
2000-09-15
104.24
2000-09-18
103.59
2000-09-19
103.71
2000-09-20
103.42
2000-09-21
103.28
2000-09-22
104.26
2000-09-25
104.38
2000-09-26
104.07
2000-09-27
104.09
2000-09-28
104.44
2000-09-29
105.02
2000-10-02
105.48
2000-10-03
105.34
2000-10-04
105.88
2000-10-05
106.08
2000-10-06
105.48
2000-10-10
104.70
2000-10-11
104.53
2000-10-12
104.65
2000-10-13
104.42
2000-10-16
105.05
2000-10-17
104.76
2000-10-18
104.41
2000-10-19
105.20
2000-10-20
105.54
2000-10-23
105.15
2000-10-24
104.84
2000-10-25
104.81
2000-10-26
105.33
2000-10-27
105.41
2000-10-30
105.55
2000-10-31
105.87
2000-11-01
105.30
2000-11-02
105.12
2000-11-03
104.01
2000-11-06
103.86
2000-11-07
103.79
2000-11-08
104.26
2000-11-09
104.39
2000-11-10
104.40
2000-11-13
104.36
2000-11-14
104.80
2000-11-15
105.49
2000-11-16
105.78
2000-11-17
105.48
2000-11-20
106.46
2000-11-21
106.80
2000-11-22
106.59
2000-11-24
107.84
2000-11-27
107.52
2000-11-28
106.90
2000-11-29
107.49
2000-11-30
107.60
2000-12-01
108.29
2000-12-04
107.81
2000-12-05
107.53
2000-12-06
107.42
2000-12-07
107.38
2000-12-08
108.22
2000-12-11
107.68
2000-12-12
108.26
2000-12-13
109.07
2000-12-14
109.10
2000-12-15
109.17
2000-12-18
109.10
2000-12-19
109.09
2000-12-20
109.58
2000-12-21
109.22
2000-12-22
109.25
2000-12-26
110.33
2000-12-27
111.00
2000-12-28
111.55
2000-12-29
111.60
2001-01-03
111.30
2001-01-04
111.89
2001-01-05
113.38
2001-01-08
113.38
2001-01-09
113.34
2001-01-10
113.53
2001-01-11
114.61
2001-01-12
114.87
2001-01-16
114.79
2001-01-17
114.76
2001-01-18
114.99
2001-01-19
114.44
2001-01-22
113.61
2001-01-23
114.22
2001-01-24
115.35
2001-01-25
113.90
2001-01-26
114.31
2001-01-29
113.93
2001-01-30
114.01
2001-01-31
113.49
2001-02-01
112.74
2001-02-02
112.80
2001-02-05
112.22
2001-02-06
111.99
2001-02-07
113.46
2001-02-08
113.25
2001-02-09
114.82
2001-02-12
114.64
2001-02-13
114.59
2001-02-14
113.67
2001-02-15
113.20
2001-02-16
112.59
2001-02-20
112.67
2001-02-21
113.84
2001-02-22
113.50
2001-02-23
113.52
2001-02-26
113.94
2001-02-27
113.54
2001-02-28
114.56
2001-03-01
114.38
2001-03-02
116.32
2001-03-05
116.30
2001-03-06
115.82
2001-03-07
116.89
2001-03-08
116.81
2001-03-09
116.85
2001-03-12
117.67
2001-03-13
117.25
2001-03-14
118.09
2001-03-15
118.90
2001-03-16
119.87
2001-03-19
119.53
2001-03-20
119.83
2001-03-21
120.62
2001-03-22
121.15
2001-03-23
120.03
2001-03-26
120.39
2001-03-27
120.47
2001-03-28
119.11
2001-03-29
120.23
2001-03-30
122.38
2001-04-02
123.38
2001-04-03
123.13
2001-04-04
122.31
2001-04-05
121.85
2001-04-06
121.56
2001-04-09
122.42
2001-04-10
121.90
2001-04-11
121.67
2001-04-12
120.71
2001-04-13
121.38
2001-04-16
121.90
2001-04-17
120.94
2001-04-18
119.71
2001-04-19
119.06
2001-04-20
119.94
2001-04-23
119.14
2001-04-24
119.56
2001-04-25
119.65
2001-04-26
119.94
2001-04-27
121.55
2001-04-30
121.10
2001-05-01
119.77
2001-05-02
119.83
2001-05-03
118.48
2001-05-04
118.86
2001-05-07
118.76
2001-05-08
119.49
2001-05-09
119.47
2001-05-10
120.23
2001-05-11
119.81
2001-05-14
120.60
2001-05-15
120.98
2001-05-16
121.06
2001-05-17
120.60
2001-05-18
120.84
2001-05-21
120.62
2001-05-22
120.17
2001-05-23
118.36
2001-05-24
117.85
2001-05-25
118.09
2001-05-29
117.85
2001-05-30
117.78
2001-05-31
116.41
2001-06-01
116.69
2001-06-04
117.33
2001-06-05
117.91
2001-06-06
118.22
2001-06-07
117.74
2001-06-08
118.35
2001-06-11
119.67
2001-06-12
119.51
2001-06-13
119.72
2001-06-14
119.39
2001-06-15
119.15
2001-06-18
121.04
2001-06-19
120.77
2001-06-20
121.22
2001-06-21
121.98
2001-06-22
121.92
2001-06-25
121.73
2001-06-26
121.62
2001-06-27
121.97
2001-06-28
122.12
2001-06-29
121.89
2001-07-02
122.07
2001-07-03
121.80
2001-07-05
123.15
2001-07-06
123.47
2001-07-09
123.09
2001-07-10
123.17
2001-07-11
122.08
2001-07-12
121.99
2001-07-13
122.38
2001-07-16
123.10
2001-07-17
122.70
2001-07-18
122.45
2001-07-19
121.13
2001-07-20
120.90
2001-07-23
122.02
2001-07-24
121.85
2001-07-25
121.48
2001-07-26
121.75
2001-07-27
121.53
2001-07-30
123.01
2001-07-31
122.50
2001-08-01
122.50
2001-08-02
121.59
2001-08-03
121.34
2001-08-06
121.67
2001-08-07
121.60
2001-08-08
120.75
2001-08-09
120.95
2001-08-10
120.35
2001-08-13
120.05
2001-08-14
119.57
2001-08-15
117.74
2001-08-16
118.08
2001-08-17
118.45
2001-08-20
118.41
2001-08-21
117.54
2001-08-22
117.70
2001-08-23
118.11
2001-08-24
117.79
2001-08-27
118.07
2001-08-28
118.66
2001-08-29
117.41
2001-08-30
117.89
2001-08-31
116.93
2001-09-04
116.79
2001-09-05
118.52
2001-09-06
119.10
2001-09-07
118.12
2001-09-10
118.91
2001-09-13
119.10
2001-09-14
115.59
2001-09-17
115.59
2001-09-18
115.88
2001-09-19
116.18
2001-09-20
114.82
2001-09-21
115.43
2001-09-24
115.87
2001-09-25
115.86
2001-09-26
116.39
2001-09-27
118.44
2001-09-28
117.74
2001-10-01
118.23
2001-10-02
119.38
2001-10-03
119.28
2001-10-04
119.22
2001-10-05
119.85
2001-10-09
119.95
2001-10-10
118.77
2001-10-11
120.01
2001-10-12
120.06
2001-10-15
119.51
2001-10-16
120.21
2001-10-17
119.84
2001-10-18
119.62
2001-10-19
119.61
2001-10-22
120.49
2001-10-23
121.33
2001-10-24
121.40
2001-10-25
121.34
2001-10-26
121.41
2001-10-29
120.76
2001-10-30
120.51
2001-10-31
121.25
2001-11-01
120.36
2001-11-02
120.51
2001-11-05
120.57
2001-11-06
119.94
2001-11-07
120.00
2001-11-08
119.75
2001-11-09
119.27
2001-11-13
120.26
2001-11-14
120.49
2001-11-15
121.12
2001-11-16
121.51
2001-11-19
121.97
2001-11-20
121.32
2001-11-21
121.72
2001-11-23
122.76
2001-11-26
122.73
2001-11-27
122.49
2001-11-28
121.91
2001-11-29
121.99
2001-11-30
122.04
2001-12-03
122.48
2001-12-04
122.96
2001-12-05
122.94
2001-12-06
123.21
2001-12-07
124.43
2001-12-10
124.84
2001-12-11
125.08
2001-12-12
125.91
2001-12-13
125.08
2001-12-14
126.18
2001-12-17
126.36
2001-12-18
126.52
2001-12-19
126.95
2001-12-20
127.30
2001-12-21
128.35
2001-12-24
128.72
2001-12-26
129.28
2001-12-27
130.01
2001-12-28
129.93
2001-12-31
129.66
2002-01-02
130.84
2002-01-03
130.30
2002-01-04
129.87
2002-01-07
129.86
2002-01-08
131.21
2002-01-09
131.22
2002-01-10
131.31
2002-01-11
130.52
2002-01-14
130.55
2002-01-15
130.11
2002-01-16
130.51
2002-01-17
130.98
2002-01-18
131.55
2002-01-22
133.11
2002-01-23
132.88
2002-01-24
133.07
2002-01-25
132.95
2002-01-28
132.51
2002-01-29
132.24
2002-01-30
131.72
2002-01-31
132.16
2002-02-01
132.34
2002-02-04
131.60
2002-02-05
132.40
2002-02-06
132.75
2002-02-07
132.41
2002-02-08
133.28
2002-02-11
132.45
2002-02-12
132.07
2002-02-13
131.79
2002-02-15
131.53
2002-02-19
132.44
2002-02-20
132.61
2002-02-21
133.03
2002-02-22
132.40
2002-02-25
132.55
2002-02-26
133.01
2002-02-27
133.03
2002-02-28
132.57
2002-03-01
131.94
2002-03-04
130.89
2002-03-05
130.67
2002-03-06
129.96
2002-03-07
127.26
2002-03-08
126.75
2002-03-11
126.75
2002-03-12
127.52
2002-03-13
128.00
2002-03-14
127.11
2002-03-15
127.83
2002-03-18
129.74
2002-03-19
129.93
2002-03-20
130.10
2002-03-21
130.46
2002-03-22
131.23
2002-03-25
131.79
2002-03-26
131.13
2002-03-27
131.10
2002-03-28
131.01
2002-03-29
131.10
2002-04-01
131.97
2002-04-02
131.79
2002-04-03
131.12
2002-04-04
130.49
2002-04-05
130.33
2002-04-08
129.93
2002-04-09
129.91
2002-04-10
129.17
2002-04-11
130.07
2002-04-12
130.63
2002-04-15
130.27
2002-04-16
129.75
2002-04-17
129.24
2002-04-18
128.52
2002-04-19
129.17
2002-04-22
128.45
2002-04-23
128.51
2002-04-24
128.25
2002-04-25
127.10
2002-04-26
126.83
2002-04-29
126.81
2002-04-30
126.89
2002-05-01
126.95
2002-05-02
126.65
2002-05-03
125.97
2002-05-06
126.11
2002-05-07
126.52
2002-05-08
127.29
2002-05-09
127.18
2002-05-10
126.54
2002-05-13
126.35
2002-05-14
127.26
2002-05-15
126.72
2002-05-16
126.14
2002-05-17
124.58
2002-05-20
124.30
2002-05-21
122.98
2002-05-22
123.01
2002-05-23
123.89
2002-05-24
123.62
2002-05-28
123.40
2002-05-29
123.08
2002-05-30
121.72
2002-05-31
122.70
2002-06-03
122.88
2002-06-04
122.74
2002-06-05
123.29
2002-06-06
123.26
2002-06-07
123.10
2002-06-10
123.27
2002-06-11
124.34
2002-06-12
124.59
2002-06-13
123.93
2002-06-14
122.90
2002-06-17
123.21
2002-06-18
123.24
2002-06-19
122.69
2002-06-20
122.44
2002-06-21
120.47
2002-06-24
120.08
2002-06-25
120.55
2002-06-26
118.22
2002-06-27
118.60
2002-06-28
117.81
2002-07-01
118.78
2002-07-02
119.17
2002-07-03
118.87
2002-07-05
118.90
2002-07-08
117.62
2002-07-09
116.90
2002-07-10
116.71
2002-07-11
116.04
2002-07-12
115.55
2002-07-15
114.82
2002-07-16
114.88
2002-07-17
115.42
2002-07-18
115.70
2002-07-19
114.61
2002-07-22
115.32
2002-07-23
116.35
2002-07-24
115.16
2002-07-25
115.42
2002-07-26
117.58
2002-07-29
118.66
2002-07-30
118.44
2002-07-31
118.96
2002-08-01
118.91
2002-08-02
118.18
2002-08-06
119.59
2002-08-07
119.58
2002-08-08
119.62
2002-08-09
119.41
2002-08-12
118.04
2002-08-13
118.20
2002-08-14
115.70
2002-08-15
116.57
2002-08-16
116.29
2002-08-19
117.51
2002-08-20
118.06
2002-08-21
117.67
2002-08-22
118.49
2002-08-23
118.75
2002-08-26
118.62
2002-08-27
117.57
2002-08-28
117.18
2002-08-29
116.47
2002-08-30
117.16
2002-09-03
116.17
2002-09-04
117.18
2002-09-05
117.07
2002-09-06
117.69
2002-09-09
117.94
2002-09-10
118.34
2002-09-11
119.51
2002-09-12
119.38
2002-09-13
119.35
2002-09-16
121.09
2002-09-17
121.47
2002-09-18
120.76
2002-09-19
120.21
2002-09-20
122.22
2002-09-23
122.78
2002-09-24
122.07
2002-09-25
121.84
2002-09-26
121.67
2002-09-27
122.08
2002-09-30
120.40
2002-10-01
121.52
2002-10-02
121.75
2002-10-03
121.81
2002-10-04
121.94
2002-10-07
123.26
2002-10-08
123.13
2002-10-09
122.61
2002-10-10
122.38
2002-10-11
123.26
2002-10-15
123.66
2002-10-16
123.10
2002-10-17
123.58
2002-10-18
124.05
2002-10-21
123.47
2002-10-22
123.98
2002-10-23
123.11
2002-10-24
123.13
2002-10-25
123.11
2002-10-28
123.23
2002-10-29
122.34
2002-10-30
121.75
2002-10-31
121.47
2002-11-01
120.91
2002-11-04
121.58
2002-11-05
120.84
2002-11-06
121.33
2002-11-07
121.71
2002-11-08
119.40
2002-11-12
118.77
2002-11-13
119.26
2002-11-14
119.22
2002-11-15
119.91
2002-11-18
120.28
2002-11-19
120.72
2002-11-20
121.54
2002-11-21
121.74
2002-11-22
121.71
2002-11-25
121.88
2002-11-26
121.09
2002-11-27
120.61
2002-11-29
121.61
2002-12-02
123.97
2002-12-03
123.54
2002-12-04
123.86
2002-12-05
124.53
2002-12-06
122.71
2002-12-09
122.22
2002-12-10
122.70
2002-12-11
122.50
2002-12-12
122.09
2002-12-13
120.06
2002-12-16
120.23
2002-12-17
119.57
2002-12-18
120.33
2002-12-19
120.13
2002-12-20
119.87
2002-12-23
119.12
2002-12-24
119.29
2002-12-26
119.40
2002-12-27
119.20
2002-12-30
117.85
2002-12-31
117.92
2003-01-02
118.17
2003-01-03
119.04
2003-01-06
117.98
2003-01-07
119.12
2003-01-08
119.27
2003-01-09
118.56
2003-01-10
118.49
2003-01-13
118.48
2003-01-14
117.15
2003-01-15
117.08
2003-01-16
117.23
2003-01-17
116.99
2003-01-21
118.25
2003-01-22
117.51
2003-01-23
116.99
2003-01-24
117.09
2003-01-27
118.17
2003-01-28
117.83
2003-01-29
117.26
2003-01-30
118.53
2003-01-31
119.06
2003-02-03
119.65
2003-02-04
119.17
2003-02-05
118.86
2003-02-06
118.93
2003-02-07
119.33
2003-02-10
120.24
2003-02-11
120.91
2003-02-12
120.63
2003-02-13
120.09
2003-02-14
119.65
2003-02-18
118.20
2003-02-19
118.03
2003-02-20
117.73
2003-02-21
117.98
2003-02-24
116.97
2003-02-25
116.38
2003-02-26
116.51
2003-02-27
116.79
2003-02-28
117.39
2003-03-03
117.21
2003-03-04
116.84
2003-03-05
116.72
2003-03-06
116.56
2003-03-07
115.91
2003-03-10
115.96
2003-03-11
116.39
2003-03-12
116.60
2003-03-13
117.46
2003-03-14
117.71
2003-03-18
118.12
2003-03-19
118.69
2003-03-20
119.43
2003-03-21
120.56
2003-03-24
119.79
2003-03-25
119.13
2003-03-26
119.34
2003-03-27
119.07
2003-03-28
119.34
2003-03-31
117.88
2003-04-01
117.62
2003-04-02
118.34
2003-04-03
118.80
2003-04-04
119.45
2003-04-07
119.91
2003-04-08
119.25
2003-04-09
119.32
2003-04-10
119.01
2003-04-11
119.90
2003-04-14
119.64
2003-04-15
119.53
2003-04-16
119.58
2003-04-17
118.44
2003-04-18
118.91
2003-04-21
119.79
2003-04-22
118.85
2003-04-23
119.67
2003-04-24
119.21
2003-04-25
120.08
2003-04-28
119.35
2003-04-29
119.52
2003-04-30
118.71
2003-05-01
117.82
2003-05-02
118.02
2003-05-05
118.00
2003-05-06
117.52
2003-05-07
115.86
2003-05-08
115.55
2003-05-09
116.58
2003-05-12
116.00
2003-05-13
115.95
2003-05-14
115.54
2003-05-15
115.22
2003-05-16
115.21
2003-05-19
115.93
2003-05-20
116.25
2003-05-21
116.34
2003-05-22
116.45
2003-05-23
116.23
2003-05-27
115.74
2003-05-28
117.59
2003-05-29
117.97
2003-05-30
118.62
2003-06-02
117.96
2003-06-03
118.03
2003-06-04
117.98
2003-06-05
117.02
2003-06-06
118.14
2003-06-09
117.53
2003-06-10
117.28
2003-06-11
117.23
2003-06-12
117.21
2003-06-13
117.11
2003-06-16
117.06
2003-06-17
117.66
2003-06-18
117.69
2003-06-19
118.42
2003-06-20
117.63
2003-06-23
117.53
2003-06-24
117.46
2003-06-25
117.00
2003-06-26
118.24
2003-06-27
118.91
2003-06-30
119.39
2003-07-01
118.75
2003-07-02
118.52
2003-07-03
117.53
2003-07-07
117.56
2003-07-08
117.59
2003-07-09
117.29
2003-07-10
117.15
2003-07-11
117.03
2003-07-14
116.89
2003-07-15
116.44
2003-07-16
117.56
2003-07-17
118.10
2003-07-18
118.38
2003-07-21
117.91
2003-07-22
118.42
2003-07-23
118.25
2003-07-24
118.52
2003-07-25
118.13
2003-07-28
118.63
2003-07-29
118.78
2003-07-30
119.74
2003-07-31
119.58
2003-08-01
119.76
2003-08-04
119.62
2003-08-05
119.59
2003-08-06
119.63
2003-08-07
118.65
2003-08-08
118.30
2003-08-11
117.65
2003-08-12
117.83
2003-08-13
118.52
2003-08-14
118.72
2003-08-15
118.39
2003-08-19
118.85
2003-08-20
117.59
2003-08-21
117.13
2003-08-22
116.86
2003-08-25
116.54
2003-08-26
116.81
2003-08-27
117.11
2003-08-28
116.73
2003-08-29
115.76
2003-09-02
116.13
2003-09-03
115.32
2003-09-04
116.28
2003-09-05
116.04
2003-09-08
116.15
2003-09-09
115.65
2003-09-10
116.34
2003-09-11
116.39
2003-09-12
116.63
2003-09-15
116.77
2003-09-16
115.67
2003-09-17
115.72
2003-09-18
114.50
2003-09-19
113.59
2003-09-22
111.42
2003-09-23
111.14
2003-09-24
110.97
2003-09-25
110.93
2003-09-26
111.24
2003-09-29
110.70
2003-09-30
109.65
2003-10-01
110.00
2003-10-02
110.17
2003-10-03
110.02
2003-10-06
110.59
2003-10-07
109.14
2003-10-08
108.96
2003-10-09
108.47
2003-10-10
107.77
2003-10-14
109.06
2003-10-15
108.89
2003-10-16
108.73
2003-10-17
109.14
2003-10-20
109.73
2003-10-21
109.06
2003-10-22
108.36
2003-10-23
108.92
2003-10-24
108.48
2003-10-27
107.87
2003-10-28
107.84
2003-10-29
107.40
2003-10-30
107.52
2003-10-31
108.85
2003-11-03
109.54
2003-11-04
109.38
2003-11-05
109.12
2003-11-06
109.42
2003-11-07
109.53
2003-11-10
107.84
2003-11-12
108.16
2003-11-13
107.66
2003-11-14
107.51
2003-11-17
108.09
2003-11-18
108.04
2003-11-19
108.38
2003-11-20
108.18
2003-11-21
108.16
2003-11-24
108.41
2003-11-25
109.27
2003-11-26
108.76
2003-11-28
108.79
2003-12-01
108.62
2003-12-02
108.57
2003-12-03
107.52
2003-12-04
107.48
2003-12-05
107.27
2003-12-08
106.54
2003-12-09
106.63
2003-12-10
107.34
2003-12-11
107.69
2003-12-12
107.12
2003-12-15
107.19
2003-12-16
106.89
2003-12-17
106.75
2003-12-18
107.26
2003-12-19
106.95
2003-12-22
106.71
2003-12-23
106.80
2003-12-24
106.60
2003-12-26
106.41
2003-12-29
106.33
2003-12-30
2003-12-31
106.42
2004-01-05
105.59
2004-01-06
105.61
2004-01-07
105.54
2004-01-08
105.54
2004-01-09
105.78
2004-01-12
105.99
2004-01-13
105.54
2004-01-14
105.55
2004-01-15
105.48
2004-01-16
105.41
2004-01-20
106.76
2004-01-21
106.29
2004-01-22
105.74
2004-01-23
105.38
2004-01-26
105.38
2004-01-27
105.20
2004-01-28
104.97
2004-01-29
105.19
2004-01-30
105.18
2004-02-02
104.89
2004-02-03
104.90
2004-02-04
104.90
2004-02-05
104.87
2004-02-06
104.93
2004-02-09
105.15
2004-02-10
104.79
2004-02-11
105.06
2004-02-12
104.84
2004-02-13
104.77
2004-02-17
105.04
2004-02-18
105.18
2004-02-19
106.57
2004-02-20
107.69
2004-02-23
107.77
2004-02-24
107.71
2004-02-25
107.84
2004-02-26
108.74
2004-02-27
108.51
2004-03-01
108.31
2004-03-02
108.93
2004-03-03
109.43
2004-03-04
110.10
2004-03-05
110.38
2004-03-08
111.53
2004-03-09
110.55
2004-03-10
110.18
2004-03-11
109.93
2004-03-12
110.70
2004-03-15
110.15
2004-03-16
108.57
2004-03-17
107.48
2004-03-18
106.07
2004-03-19
106.08
2004-03-22
106.42
2004-03-23
106.28
2004-03-24
105.79
2004-03-25
105.46
2004-03-26
105.00
2004-03-29
104.92
2004-03-30
105.05
2004-03-31
103.43
2004-04-01
103.04
2004-04-02
103.73
2004-04-05
104.25
2004-04-06
105.51
2004-04-07
104.69
2004-04-08
105.38
2004-04-09
105.68
2004-04-12
105.36
2004-04-13
106.01
2004-04-14
107.66
2004-04-15
107.81
2004-04-16
107.62
2004-04-19
107.52
2004-04-20
107.50
2004-04-21
108.68
2004-04-22
108.85
2004-04-23
108.37
2004-04-26
107.80
2004-04-27
108.98
2004-04-28
108.75
2004-04-29
109.22
2004-04-30
109.39
2004-05-03
109.61
2004-05-04
108.98
2004-05-05
107.71
2004-05-06
108.95
2004-05-07
110.92
2004-05-10
112.66
2004-05-11
112.75
2004-05-12
112.19
2004-05-13
113.70
2004-05-14
113.13
2004-05-17
112.89
2004-05-18
112.96
2004-05-19
112.22
2004-05-20
112.18
2004-05-21
111.18
2004-05-24
111.64
2004-05-25
111.27
2004-05-26
110.57
2004-05-27
110.16
2004-05-28
109.50
2004-06-01
108.79
2004-06-02
109.25
2004-06-03
110.22
2004-06-04
110.11
2004-06-07
108.79
2004-06-08
108.87
2004-06-09
108.16
2004-06-10
108.45
2004-06-11
109.04
2004-06-14
109.93
2004-06-15
109.40
2004-06-16
108.89
2004-06-17
108.66
2004-06-18
107.82
2004-06-21
107.32
2004-06-22
107.56
2004-06-23
107.54
2004-06-24
106.25
2004-06-25
106.66
2004-06-28
106.86
2004-06-29
107.39
2004-06-30
107.82
2004-07-01
107.05
2004-07-02
107.42
2004-07-06
107.96
2004-07-07
107.66
2004-07-08
107.87
2004-07-09
107.28
2004-07-12
107.29
2004-07-13
108.01
2004-07-14
107.67
2004-07-15
108.32
2004-07-16
107.63
2004-07-19
107.17
2004-07-20
107.56
2004-07-21
108.24
2004-07-22
108.45
2004-07-23
108.99
2004-07-26
108.79
2004-07-27
109.25
2004-07-28
110.64
2004-07-29
111.23
2004-07-30
110.32
2004-08-02
109.69
2004-08-03
109.51
2004-08-04
110.33
2004-08-05
110.57
2004-08-06
109.17
2004-08-09
109.57
2004-08-10
109.77
2004-08-11
110.14
2004-08-12
110.02
2004-08-13
109.71
2004-08-16
109.80
2004-08-17
109.24
2004-08-18
108.53
2004-08-19
108.39
2004-08-20
108.46
2004-08-23
108.51
2004-08-24
108.71
2004-08-25
108.89
2004-08-26
108.67
2004-08-27
108.46
2004-08-30
108.91
2004-08-31
108.84
2004-09-01
108.27
2004-09-02
108.39
2004-09-03
108.44
2004-09-07
108.60
2004-09-08
108.48
2004-09-09
108.79
2004-09-10
108.57
2004-09-13
109.05
2004-09-14
108.46
2004-09-15
108.84
2004-09-16
108.71
2004-09-17
108.92
2004-09-20
108.86
2004-09-21
108.84
2004-09-22
109.38
2004-09-23
109.32
2004-09-24
109.58
2004-09-27
110.07
2004-09-28
110.29
2004-09-29
109.74
2004-09-30
109.30
2004-10-01
109.08
2004-10-04
109.91
2004-10-05
109.67
2004-10-06
110.07
2004-10-07
109.90
2004-10-08
108.68
2004-10-12
108.66
2004-10-13
108.79
2004-10-14
108.46
2004-10-15
107.78
2004-10-18
108.13
2004-10-19
107.32
2004-10-20
107.08
2004-10-21
106.39
2004-10-22
106.41
2004-10-25
105.51
2004-10-26
105.38
2004-10-27
105.26
2004-10-28
104.91
2004-10-29
104.86
2004-11-01
105.17
2004-11-02
105.03
2004-11-03
105.06
2004-11-04
104.69
2004-11-05
104.67
2004-11-08
104.29
2004-11-09
104.39
2004-11-10
105.42
2004-11-12
104.68
2004-11-15
104.09
2004-11-16
104.23
2004-11-17
103.00
2004-11-18
103.00
2004-11-19
101.70
2004-11-22
101.77
2004-11-23
101.93
2004-11-24
101.34
2004-11-26
101.56
2004-11-29
101.29
2004-11-30
101.29
2004-12-01
101.51
2004-12-02
101.22
2004-12-03
101.25
2004-12-06
101.14
2004-12-07
101.50
2004-12-08
103.15
2004-12-09
103.27
2004-12-10
104.45
2004-12-13
103.48
2004-12-14
103.81
2004-12-15
102.94
2004-12-16
102.74
2004-12-17
102.93
2004-12-20
102.58
2004-12-21
103.03
2004-12-22
102.76
2004-12-23
102.35
2004-12-24
102.16
2004-12-27
102.25
2004-12-28
101.66
2004-12-29
102.51
2004-12-30
102.15
2004-12-31
100.95
2005-01-03
101.34
2005-01-04
102.31
2005-01-05
102.74
2005-01-06
103.29
2005-01-07
102.65
2005-01-10
102.86
2005-01-11
102.43
2005-01-12
100.90
2005-01-13
101.04
2005-01-14
101.04
2005-01-18
101.22
2005-01-19
100.79
2005-01-20
101.40
2005-01-21
101.89
2005-01-24
101.18
2005-01-25
102.27
2005-01-26
101.62
2005-01-27
101.83
2005-01-28
101.77
2005-01-31
101.94
2005-02-01
102.41
2005-02-02
102.09
2005-02-03
103.10
2005-02-04
102.21
2005-02-07
103.01
2005-02-08
104.35
2005-02-09
104.37
2005-02-10
104.25
2005-02-11
104.23
2005-02-14
103.46
2005-02-15
103.38
2005-02-16
103.58
2005-02-17
104.09
2005-02-18
103.93
2005-02-22
102.47
2005-02-23
103.35
2005-02-24
103.52
2005-02-25
103.60
2005-02-28
102.58
2005-03-01
102.63
2005-03-02
103.23
2005-03-03
103.23
2005-03-04
102.98
2005-03-07
103.62
2005-03-08
102.75
2005-03-09
102.26
2005-03-10
102.35
2005-03-11
102.15
2005-03-14
103.11
2005-03-15
102.78
2005-03-16
102.45
2005-03-17
103.00
2005-03-18
103.13
2005-03-21
103.63
2005-03-22
103.22
2005-03-23
103.91
2005-03-24
104.50
2005-03-25
104.64
2005-03-28
105.21
2005-03-29
105.71
2005-03-30
105.60
2005-03-31
105.07
2005-04-01
105.52
2005-04-04
106.45
2005-04-05
106.51
2005-04-06
106.76
2005-04-07
106.45
2005-04-08
106.94
2005-04-11
105.98
2005-04-12
106.52
2005-04-13
105.77
2005-04-14
106.54
2005-04-15
106.20
2005-04-18
105.88
2005-04-19
105.50
2005-04-20
105.31
2005-04-21
105.53
2005-04-22
104.17
2005-04-25
104.05
2005-04-26
104.20
2005-04-27
104.11
2005-04-28
104.11
2005-04-29
103.16
2005-05-02
103.27
2005-05-03
103.22
2005-05-04
102.62
2005-05-05
102.61
2005-05-06
103.00
2005-05-09
103.63
2005-05-10
103.62
2005-05-11
104.01
2005-05-12
104.88
2005-05-13
105.34
2005-05-16
105.42
2005-05-17
105.35
2005-05-18
105.39
2005-05-19
105.54
2005-05-20
106.23
2005-05-23
105.78
2005-05-24
105.63
2005-05-25
105.57
2005-05-26
106.21
2005-05-27
106.14
2005-05-31
106.14
2005-06-01
106.66
2005-06-02
106.55
2005-06-03
105.78
2005-06-06
105.01
2005-06-07
104.76
2005-06-08
104.90
2005-06-09
105.65
2005-06-10
105.95
2005-06-13
107.49
2005-06-14
107.50
2005-06-15
107.38
2005-06-16
107.10
2005-06-17
107.05
2005-06-20
107.24
2005-06-21
106.66
2005-06-22
106.85
2005-06-23
106.78
2005-06-24
107.30
2005-06-27
107.36
2005-06-28
107.98
2005-06-29
108.45
2005-06-30
108.79
2005-07-01
109.19
2005-07-05
109.67
2005-07-06
109.65
2005-07-07
109.81
2005-07-08
109.86
2005-07-11
109.87
2005-07-12
108.81
2005-07-13
109.71
2005-07-14
109.99
2005-07-15
110.10
2005-07-18
109.79
2005-07-19
110.69
2005-07-20
110.63
2005-07-21
108.74
2005-07-22
108.92
2005-07-25
109.52
2005-07-26
110.24
2005-07-27
110.20
2005-07-28
110.25
2005-07-29
109.91
2005-08-01
109.78
2005-08-02
109.17
2005-08-03
109.04
2005-08-04
109.21
2005-08-05
109.82
2005-08-08
109.47
2005-08-09
109.96
2005-08-10
108.51
2005-08-11
107.86
2005-08-12
107.30
2005-08-15
107.38
2005-08-16
107.06
2005-08-17
107.51
2005-08-18
108.29
2005-08-19
108.27
2005-08-22
107.50
2005-08-23
107.79
2005-08-24
107.89
2005-08-25
107.74
2005-08-26
107.41
2005-08-29
108.35
2005-08-30
109.19
2005-08-31
109.26
2005-09-01
108.33
2005-09-02
107.68
2005-09-06
107.41
2005-09-07
107.91
2005-09-08
108.22
2005-09-09
107.77
2005-09-12
107.68
2005-09-13
108.66
2005-09-14
107.95
2005-09-15
108.15
2005-09-16
108.85
2005-09-19
109.24
2005-09-20
109.23
2005-09-21
108.89
2005-09-22
109.26
2005-09-23
109.69
2005-09-26
110.18
2005-09-27
110.84
2005-09-28
110.77
2005-09-29
110.74
2005-09-30
110.97
2005-10-03
111.56
2005-10-04
111.87
2005-10-05
111.57
2005-10-06
111.14
2005-10-07
111.44
2005-10-11
111.83
2005-10-12
111.97
2005-10-13
112.50
2005-10-14
112.13
2005-10-17
112.35
2005-10-18
113.39
2005-10-19
113.20
2005-10-20
112.95
2005-10-21
112.95
2005-10-24
112.91
2005-10-25
112.68
2005-10-26
113.15
2005-10-27
112.58
2005-10-28
112.87
2005-10-31
113.74
2005-11-01
114.08
2005-11-02
114.21
2005-11-03
114.38
2005-11-04
115.07
2005-11-07
115.41
2005-11-08
114.80
2005-11-09
114.78
2005-11-10
115.48
2005-11-14
116.09
2005-11-15
116.57
2005-11-16
116.76
2005-11-17
116.11
2005-11-18
116.32
2005-11-21
115.97
2005-11-22
116.75
2005-11-23
115.68
2005-11-25
116.85
2005-11-28
117.13
2005-11-29
116.63
2005-11-30
116.83
2005-12-01
117.62
2005-12-02
118.33
2005-12-05
118.07
2005-12-06
118.39
2005-12-07
118.14
2005-12-08
117.90
2005-12-09
117.81
2005-12-12
117.31
2005-12-13
117.37
2005-12-14
114.85
2005-12-15
113.54
2005-12-16
113.52
2005-12-19
113.36
2005-12-20
114.12
2005-12-21
114.79
2005-12-22
113.90
2005-12-23
114.10
2005-12-27
114.38
2005-12-28
114.64
2005-12-29
115.15
2005-12-30
115.18
2006-01-03
114.40
2006-01-04
113.63
2006-01-05
113.49
2006-01-06
112.02
2006-01-09
111.51
2006-01-10
111.77
2006-01-11
111.50
2006-01-12
111.47
2006-01-13
111.99
2006-01-17
112.86
2006-01-18
112.31
2006-01-19
112.53
2006-01-20
112.57
2006-01-23
111.82
2006-01-24
111.87
2006-01-25
113.05
2006-01-26
113.16
2006-01-27
113.81
2006-01-30
115.00
2006-01-31
114.50
2006-02-01
114.86
2006-02-02
115.80
2006-02-03
116.49
2006-02-06
116.14
2006-02-07
115.11
2006-02-08
115.59
2006-02-09
115.70
2006-02-10
114.28
2006-02-13
115.17
2006-02-14
114.54
2006-02-15
114.30
2006-02-16
115.20
2006-02-17
115.73
2006-02-21
116.11
2006-02-22
115.76
2006-02-23
114.47
2006-02-24
113.87
2006-02-27
113.35
2006-02-28
113.27
2006-03-01
113.11
2006-03-02
113.35
2006-03-03
113.55
2006-03-06
114.51
2006-03-07
114.85
2006-03-08
115.10
2006-03-09
114.72
2006-03-10
116.11
2006-03-13
116.15
2006-03-14
114.88
2006-03-15
114.50
2006-03-16
114.33
2006-03-17
113.44
2006-03-20
113.26
2006-03-21
113.90
2006-03-22
113.95
2006-03-23
114.04
2006-03-24
115.45
2006-03-27
113.67
2006-03-28
113.94
2006-03-29
115.26
2006-03-30
114.43
2006-03-31
115.07
2006-04-03
115.38
2006-04-04
114.43
2006-04-05
114.60
2006-04-06
114.82
2006-04-07
114.75
2006-04-10
115.50
2006-04-11
115.58
2006-04-12
115.43
2006-04-13
115.73
2006-04-14
115.72
2006-04-17
114.96
2006-04-18
114.76
2006-04-19
114.80
2006-04-20
114.52
2006-04-21
114.01
2006-04-24
112.08
2006-04-25
111.79
2006-04-26
111.91
2006-04-27
112.08
2006-04-28
111.24
2006-05-01
109.78
2006-05-02
110.61
2006-05-03
110.59
2006-05-04
110.82
2006-05-05
109.84
2006-05-08
108.71
2006-05-09
108.48
2006-05-10
107.86
2006-05-11
108.28
2006-05-12
107.30
2006-05-15
107.54
2006-05-16
107.32
2006-05-17
106.65
2006-05-18
107.89
2006-05-19
108.88
2006-05-22
109.37
2006-05-23
108.57
2006-05-24
109.50
2006-05-25
109.16
2006-05-26
109.84
2006-05-30
109.20
2006-05-31
109.43
2006-06-01
110.47
2006-06-02
108.91
2006-06-05
109.14
2006-06-06
110.19
2006-06-07
110.76
2006-06-08
111.53
2006-06-09
110.92
2006-06-12
111.36
2006-06-13
111.81
2006-06-14
111.75
2006-06-15
111.91
2006-06-16
112.25
2006-06-19
112.71
2006-06-20
111.99
2006-06-21
112.03
2006-06-22
112.87
2006-06-23
113.07
2006-06-26
113.30
2006-06-27
113.15
2006-06-28
113.28
2006-06-29
113.19
2006-06-30
111.34
2006-07-03
111.95
2006-07-05
112.42
2006-07-06
112.22
2006-07-07
111.26
2006-07-10
111.22
2006-07-11
111.39
2006-07-12
112.41
2006-07-13
112.28
2006-07-14
113.43
2006-07-17
114.06
2006-07-18
114.02
2006-07-19
114.60
2006-07-20
113.92
2006-07-21
113.19
2006-07-24
113.67
2006-07-25
113.63
2006-07-26
113.78
2006-07-27
112.67
2006-07-28
112.01
2006-07-31
111.48
2006-08-01
112.04
2006-08-02
111.76
2006-08-03
112.05
2006-08-04
111.44
2006-08-07
112.06
2006-08-08
112.12
2006-08-09
112.27
2006-08-10
112.18
2006-08-11
113.09
2006-08-14
113.60
2006-08-15
113.01
2006-08-16
112.88
2006-08-17
112.65
2006-08-18
112.74
2006-08-21
112.80
2006-08-22
113.55
2006-08-23
113.43
2006-08-24
113.39
2006-08-25
114.26
2006-08-28
114.17
2006-08-29
113.85
2006-08-30
114.15
2006-08-31
114.21
2006-09-01
114.49
2006-09-05
113.13
2006-09-06
113.82
2006-09-07
113.55
2006-09-08
113.84
2006-09-11
114.49
2006-09-12
114.86
2006-09-13
114.90
2006-09-14
114.73
2006-09-15
114.78
2006-09-18
115.29
2006-09-19
114.38
2006-09-20
114.31
2006-09-21
113.98
2006-09-22
113.61
2006-09-25
113.70
2006-09-26
113.80
2006-09-27
114.58
2006-09-28
114.95
2006-09-29
115.26
2006-10-02
114.98
2006-10-03
114.95
2006-10-04
115.23
2006-10-05
114.73
2006-10-06
116.03
2006-10-10
116.78
2006-10-11
116.75
2006-10-12
116.59
2006-10-13
116.78
2006-10-16
116.25
2006-10-17
115.79
2006-10-18
116.20
2006-10-19
115.56
2006-10-20
115.56
2006-10-23
116.46
2006-10-24
116.73
2006-10-25
116.30
2006-10-26
115.93
2006-10-27
114.65
2006-10-30
114.57
2006-10-31
114.87
2006-11-01
114.14
2006-11-02
114.20
2006-11-03
115.13
2006-11-06
115.59
2006-11-07
114.60
2006-11-08
115.14
2006-11-09
115.53
2006-11-10
114.58
2006-11-13
115.24
2006-11-14
114.63
2006-11-15
115.38
2006-11-16
115.22
2006-11-17
115.21
2006-11-20
115.29
2006-11-21
115.30
2006-11-22
114.03
2006-11-24
113.06
2006-11-27
113.44
2006-11-28
113.41
2006-11-29
113.30
2006-11-30
113.37
2006-12-01
113.18
2006-12-04
112.79
2006-12-05
112.03
2006-12-06
112.42
2006-12-07
112.50
2006-12-08
112.45
2006-12-11
114.40
2006-12-12
114.24
2006-12-13
114.64
2006-12-14
114.96
2006-12-15
114.99
2006-12-18
115.42
2006-12-19
115.29
2006-12-20
115.33
2006-12-21
115.63
2006-12-22
115.77
2006-12-26
116.14
2006-12-27
115.63
2006-12-28
115.92
2006-12-29
116.27
2007-01-02
116.03
2007-01-03
116.51
2007-01-04
116.60
2007-01-05
115.99
2007-01-08
115.80
2007-01-09
116.63
2007-01-10
116.86
2007-01-11
117.54
2007-01-12
117.66
2007-01-16
117.72
2007-01-17
117.72
2007-01-18
118.49
2007-01-19
118.57
2007-01-22
118.76
2007-01-23
118.57
2007-01-24
118.55
2007-01-25
118.09
2007-01-26
118.56
2007-01-29
118.97
2007-01-30
118.88
2007-01-31
118.64
2007-02-01
117.44
2007-02-02
118.38
2007-02-05
117.60
2007-02-06
117.40
2007-02-07
117.82
2007-02-08
118.43
2007-02-09
118.76
2007-02-12
118.92
2007-02-13
118.43
2007-02-14
118.29
2007-02-15
117.17
2007-02-16
116.53
2007-02-20
117.52
2007-02-21
118.22
2007-02-22
118.63
2007-02-23
118.32
2007-02-26
117.64
2007-02-27
116.05
2007-02-28
115.49
2007-03-01
114.54
2007-03-02
114.37
2007-03-05
113.30
2007-03-06
113.69
2007-03-07
113.64
2007-03-08
114.61
2007-03-09
115.38
2007-03-12
114.65
2007-03-13
114.11
2007-03-14
113.87
2007-03-15
114.62
2007-03-16
114.27
2007-03-19
114.60
2007-03-20
114.53
2007-03-21
115.13
2007-03-22
115.06
2007-03-23
114.91
2007-03-26
115.61
2007-03-27
115.37
2007-03-28
114.11
2007-03-29
115.07
2007-03-30
115.52
2007-04-02
115.07
2007-04-03
115.98
2007-04-04
116.09
2007-04-05
115.81
2007-04-06
116.59
2007-04-09
116.60
2007-04-10
116.38
2007-04-11
116.64
2007-04-12
116.18
2007-04-13
115.87
2007-04-16
116.90
2007-04-17
116.36
2007-04-18
115.57
2007-04-19
115.54
2007-04-20
116.23
2007-04-23
116.19
2007-04-24
116.02
2007-04-25
115.94
2007-04-26
116.58
2007-04-27
116.42
2007-04-30
116.80
2007-05-01
116.48
2007-05-02
117.34
2007-05-03
117.50
2007-05-04
117.30
2007-05-07
117.15
2007-05-08
116.84
2007-05-09
116.98
2007-05-10
117.69
2007-05-11
117.16
2007-05-14
117.65
2007-05-15
117.69
2007-05-16
117.91
2007-05-17
118.46
2007-05-18
118.19
2007-05-21
118.71
2007-05-22
118.60
2007-05-23
118.71
2007-05-24
118.57
2007-05-25
118.80
2007-05-29
118.81
2007-05-30
118.82
2007-05-31
118.98
2007-06-01
119.29
2007-06-04
118.99
2007-06-05
118.55
2007-06-06
118.45
2007-06-07
118.68
2007-06-08
118.93
2007-06-11
119.04
2007-06-12
119.10
2007-06-13
119.63
2007-06-14
120.19
2007-06-15
120.79
2007-06-18
120.73
2007-06-19
120.56
2007-06-20
120.68
2007-06-21
120.75
2007-06-22
121.21
2007-06-25
120.79
2007-06-26
120.36
2007-06-27
119.71
2007-06-28
120.18
2007-06-29
120.59
2007-07-02
119.72
2007-07-03
119.42
2007-07-05
120.01
2007-07-06
120.57
2007-07-09
120.57
2007-07-10
119.54
2007-07-11
119.03
2007-07-12
119.68
2007-07-13
119.30
2007-07-16
119.04
2007-07-17
119.54
2007-07-18
119.38
2007-07-19
119.35
2007-07-20
119.17
2007-07-23
118.54
2007-07-24
117.83
2007-07-25
117.75
2007-07-26
116.71
2007-07-27
116.21
2007-07-30
115.92
2007-07-31
116.62
2007-08-01
115.96
2007-08-02
116.37
2007-08-03
116.07
2007-08-06
115.34
2007-08-07
115.92
2007-08-08
116.66
2007-08-09
115.88
2007-08-10
115.24
2007-08-13
115.56
2007-08-14
115.68
2007-08-15
114.60
2007-08-16
112.06
2007-08-17
111.38
2007-08-20
112.35
2007-08-21
112.14
2007-08-22
112.71
2007-08-23
113.80
2007-08-24
113.32
2007-08-27
113.55
2007-08-28
112.50
2007-08-29
112.40
2007-08-30
113.11
2007-08-31
113.65
2007-09-04
113.23
2007-09-05
113.07
2007-09-06
112.66
2007-09-07
111.60
2007-09-10
111.15
2007-09-11
111.34
2007-09-12
111.69
2007-09-13
112.66
2007-09-14
112.49
2007-09-17
112.68
2007-09-18
113.19
2007-09-19
113.90
2007-09-20
112.71
2007-09-21
113.21
2007-09-24
112.61
2007-09-25
111.88
2007-09-26
113.21
2007-09-27
113.08
2007-09-28
112.94
2007-10-01
113.74
2007-10-02
113.47
2007-10-03
113.99
2007-10-04
114.16
2007-10-05
114.29
2007-10-09
114.58
2007-10-10
114.79
2007-10-11
115.27
2007-10-12
115.16
2007-10-15
115.35
2007-10-16
114.38
2007-10-17
114.42
2007-10-18
113.28
2007-10-19
112.97
2007-10-22
111.80
2007-10-23
112.45
2007-10-24
112.06
2007-10-25
111.82
2007-10-26
112.13
2007-10-29
112.66
2007-10-30
112.56
2007-10-31
113.11
2007-11-01
112.72
2007-11-02
112.61
2007-11-05
112.00
2007-11-06
112.34
2007-11-07
111.08
2007-11-08
110.63
2007-11-09
108.55
2007-11-13
108.16
2007-11-14
109.22
2007-11-15
108.59
2007-11-16
108.20
2007-11-19
108.18
2007-11-20
108.02
2007-11-21
106.54
2007-11-23
105.90
2007-11-26
106.32
2007-11-27
106.05
2007-11-28
107.82
2007-11-29
107.70
2007-11-30
108.76
2007-12-03
108.18
2007-12-04
107.63
2007-12-05
108.54
2007-12-06
109.08
2007-12-07
109.46
2007-12-10
109.51
2007-12-11
109.54
2007-12-12
110.22
2007-12-13
110.04
2007-12-14
110.76
2007-12-17
110.96
2007-12-18
111.11
2007-12-19
110.88
2007-12-20
110.93
2007-12-21
111.62
2007-12-24
112.19
2007-12-26
112.05
2007-12-27
112.09
2007-12-28
111.19
2007-12-31
109.50
2008-01-02
109.10
2008-01-03
107.45
2008-01-04
106.46
2008-01-07
107.24
2008-01-08
107.42
2008-01-09
107.60
2008-01-10
107.79
2008-01-11
107.39
2008-01-14
106.30
2008-01-15
105.39
2008-01-16
105.10
2008-01-17
105.82
2008-01-18
105.56
2008-01-22
105.22
2008-01-23
104.38
2008-01-24
105.50
2008-01-25
106.40
2008-01-28
105.52
2008-01-29
105.51
2008-01-30
106.17
2008-01-31
104.88
2008-02-01
105.14
2008-02-04
105.64
2008-02-05
105.78
2008-02-06
105.53
2008-02-07
105.35
2008-02-08
106.37
2008-02-11
105.53
2008-02-12
106.24
2008-02-13
107.26
2008-02-14
107.34
2008-02-15
106.42
2008-02-19
106.60
2008-02-20
106.87
2008-02-21
106.89
2008-02-22
105.95
2008-02-25
106.48
2008-02-26
106.60
2008-02-27
105.06
2008-02-28
104.92
2008-02-29
103.03
2008-03-03
101.96
2008-03-04
102.19
2008-03-05
102.56
2008-03-06
102.36
2008-03-07
101.90
2008-03-10
101.37
2008-03-11
101.90
2008-03-12
101.48
2008-03-13
99.32
2008-03-14
99.10
2008-03-17
96.49
2008-03-18
97.74
2008-03-19
98.42
2008-03-20
98.55
2008-03-21
98.57
2008-03-24
99.18
2008-03-25
99.14
2008-03-26
98.27
2008-03-27
99.06
2008-03-28
99.13
2008-03-31
98.70
2008-04-01
100.04
2008-04-02
101.33
2008-04-03
101.28
2008-04-04
101.10
2008-04-07
101.71
2008-04-08
101.52
2008-04-09
101.50
2008-04-10
99.57
2008-04-11
100.05
2008-04-14
99.91
2008-04-15
100.50
2008-04-16
100.06
2008-04-17
101.29
2008-04-18
103.13
2008-04-21
102.44
2008-04-22
102.22
2008-04-23
102.23
2008-04-24
103.09
2008-04-25
103.17
2008-04-28
103.44
2008-04-29
102.77
2008-04-30
103.59
2008-05-01
102.94
2008-05-02
104.48
2008-05-05
104.22
2008-05-06
103.23
2008-05-07
104.33
2008-05-08
103.01
2008-05-09
102.24
2008-05-12
102.57
2008-05-13
103.47
2008-05-14
104.16
2008-05-15
103.75
2008-05-16
103.74
2008-05-19
103.15
2008-05-20
102.65
2008-05-21
102.50
2008-05-22
102.82
2008-05-23
102.26
2008-05-27
103.18
2008-05-28
103.88
2008-05-29
104.24
2008-05-30
104.54
2008-06-02
103.63
2008-06-03
104.23
2008-06-04
104.07
2008-06-05
104.98
2008-06-06
104.63
2008-06-09
105.03
2008-06-10
105.69
2008-06-11
105.76
2008-06-12
106.85
2008-06-13
106.86
2008-06-16
106.89
2008-06-17
106.94
2008-06-18
106.88
2008-06-19
106.79
2008-06-20
106.28
2008-06-23
106.68
2008-06-24
106.61
2008-06-25
106.76
2008-06-26
106.44
2008-06-27
105.05
2008-06-30
104.68
2008-07-01
104.34
2008-07-02
105.00
2008-07-03
105.39
2008-07-07
106.59
2008-07-08
106.17
2008-07-09
105.98
2008-07-10
106.05
2008-07-11
104.79
2008-07-14
105.16
2008-07-15
103.55
2008-07-16
103.28
2008-07-17
104.52
2008-07-18
105.40
2008-07-21
105.83
2008-07-22
105.56
2008-07-23
106.38
2008-07-24
106.52
2008-07-25
106.53
2008-07-28
106.47
2008-07-29
106.75
2008-07-30
107.04
2008-07-31
106.70
2008-08-01
106.31
2008-08-04
106.88
2008-08-05
106.85
2008-08-06
107.95
2008-08-07
108.15
2008-08-08
108.79
2008-08-11
108.60
2008-08-12
108.53
2008-08-13
107.46
2008-08-14
108.18
2008-08-15
109.23
2008-08-18
108.96
2008-08-19
108.48
2008-08-20
108.52
2008-08-21
107.29
2008-08-22
108.71
2008-08-25
108.41
2008-08-26
108.20
2008-08-27
108.30
2008-08-28
107.95
2008-08-29
107.71
2008-09-02
107.89
2008-09-03
107.48
2008-09-04
106.94
2008-09-05
105.51
2008-09-08
107.10
2008-09-09
106.87
2008-09-10
106.48
2008-09-11
105.12
2008-09-12
106.00
2008-09-15
104.59
2008-09-16
102.60
2008-09-17
103.61
2008-09-18
103.50
2008-09-19
106.26
2008-09-22
104.92
2008-09-23
104.01
2008-09-24
103.87
2008-09-25
104.30
2008-09-26
103.99
2008-09-29
103.61
2008-09-30
103.15
2008-10-01
103.87
2008-10-02
103.71
2008-10-03
103.75
2008-10-06
101.06
2008-10-07
100.68
2008-10-08
98.37
2008-10-09
99.42
2008-10-10
97.62
2008-10-14
101.05
2008-10-15
99.68
2008-10-16
99.37
2008-10-17
99.72
2008-10-20
100.62
2008-10-21
99.88
2008-10-22
97.80
2008-10-23
96.07
2008-10-24
91.82
2008-10-27
92.08
2008-10-28
94.68
2008-10-29
95.90
2008-10-30
97.54
2008-10-31
97.43
2008-11-03
97.94
2008-11-04
98.75
2008-11-05
98.33
2008-11-06
97.51
2008-11-07
97.28
2008-11-10
98.18
2008-11-12
95.87
2008-11-13
95.12
2008-11-14
96.42
2008-11-17
96.04
2008-11-18
96.10
2008-11-19
96.04
2008-11-20
93.96
2008-11-21
94.14
2008-11-24
94.99
2008-11-25
94.70
2008-11-26
94.24
2008-11-28
94.72
2008-12-01
92.90
2008-12-02
92.63
2008-12-03
92.06
2008-12-04
92.10
2008-12-05
91.40
2008-12-08
92.40
2008-12-09
91.84
2008-12-10
92.10
2008-12-11
90.99
2008-12-12
90.04
2008-12-15
89.98
2008-12-16
89.35
2008-12-17
87.34
2008-12-18
88.48
2008-12-19
88.68
2008-12-22
89.30
2008-12-23
89.92
2008-12-24
90.12
2008-12-26
90.22
2008-12-29
89.92
2008-12-30
89.84
2008-12-31
90.46