FX12KR false Foreign Exchange South Korean Won Noon Rates 2009-02-20 Federal Reserve Bank of New York George Matthes george.matthes@ny.frb.org 1994-01-06

D USD 12 S 1994-01-06 814.50 1994-01-07 816.20 1994-01-10 816.60 1994-01-11 815.20 1994-01-12 814.90 1994-01-13 814.50 1994-01-14 814.20 1994-01-18 815.50 1994-01-19 815.20 1994-01-20 813.80 1994-01-21 813.70 1994-01-24 813.40 1994-01-25 812.20 1994-01-26 812.30 1994-01-27 811.90 1994-01-28 811.60 1994-01-31 811.30 1994-02-03 810.90 1994-02-04 810.80 1994-02-07 809.40 1994-02-08 811.90 1994-02-09 811.90 1994-02-10 811.90 1994-02-11 811.90 1994-02-14 814.20 1994-02-15 815.60 1994-02-16 814.00 1994-02-17 814.20 1994-02-18 813.70 1994-02-22 812.60 1994-02-23 812.50 1994-02-24 811.50 1994-02-25 811.30 1994-02-28 811.30 1994-03-01 811.20 1994-03-02 811.80 1994-03-03 810.30 1994-03-04 810.60 1994-03-07 810.20 1994-03-08 809.50 1994-03-09 812.00 1994-03-10 811.80 1994-03-11 810.80 1994-03-14 809.60 1994-03-15 810.20 1994-03-16 810.40 1994-03-17 809.70 1994-03-18 809.50 1994-03-21 810.00 1994-03-22 810.40 1994-03-23 810.70 1994-03-24 811.20 1994-03-25 811.20 1994-03-28 812.20 1994-03-29 812.00 1994-03-30 810.80 1994-03-31 809.70 1994-05-02 810.70 1994-05-03 811.10 1994-05-04 810.30 1994-05-05 810.30 1994-05-06 809.20 1994-05-09 809.60 1994-05-10 811.50 1994-05-11 810.00 1994-05-12 809.40 1994-05-13 809.10 1994-05-16 809.20 1994-05-17 809.50 1994-05-18 809.50 1994-05-19 809.40 1994-05-20 809.60 1994-05-23 809.70 1994-05-24 809.30 1994-05-25 809.40 1994-05-26 809.70 1994-05-27 809.80 1994-05-31 809.30 1994-06-01 809.30 1994-06-02 809.70 1994-06-03 809.60 1994-06-06 809.50 1994-06-07 809.50 1994-06-08 809.60 1994-06-09 809.50 1994-06-10 809.50 1994-06-13 809.50 1994-06-14 809.90 1994-06-16 810.00 1994-06-17 809.50 1994-06-20 810.00 1994-06-21 811.70 1994-06-22 812.10 1994-06-23 810.20 1994-06-24 809.40 1994-06-27 809.60 1994-06-28 810.40 1994-06-29 809.60 1994-06-30 808.70 1994-07-01 808.30 1994-07-05 809.50 1994-07-06 809.70 1994-07-07 808.90 1994-07-08 809.10 1994-07-11 808.80 1994-07-12 809.00 1994-07-13 809.30 1994-07-14 809.10 1994-07-15 809.60 1994-07-18 810.20 1994-07-19 810.50 1994-07-20 809.20 1994-07-21 808.50 1994-07-22 808.30 1994-07-25 807.10 1994-07-26 805.80 1994-07-27 805.80 1994-07-28 805.60 1994-07-29 805.50 1994-09-01 803.30 1994-09-02 803.70 1994-09-06 804.40 1994-09-07 804.40 1994-09-08 804.70 1994-09-09 804.50 1994-09-12 804.00 1994-09-13 803.70 1994-09-14 803.20 1994-09-15 803.40 1994-09-16 803.20 1994-09-19 802.80 1994-09-20 802.80 1994-09-21 802.80 1994-09-22 802.80 1994-09-23 804.10 1994-09-26 805.70 1994-09-27 806.00 1994-09-28 803.80 1994-09-29 802.20 1994-09-30 802.00 1994-10-03 801.30 1994-10-04 801.30 1994-10-05 803.40 1994-10-06 803.60 1994-10-07 801.90 1994-10-11 802.20 1994-10-12 803.40 1994-10-13 803.80 1994-10-14 802.30 1994-10-17 801.90 1994-10-18 803.20 1994-10-19 802.90 1994-10-20 801.90 1994-10-21 802.10 1994-10-24 801.50 1994-10-25 800.60 1994-10-26 801.10 1994-10-27 800.70 1994-10-28 800.40 1994-10-31 800.00 1994-11-01 800.20 1994-11-02 800.30 1994-11-03 800.50 1994-11-04 800.40 1994-11-07 800.10 1994-11-08 800.90 1994-11-09 800.10 1994-11-10 800.20 1994-11-14 800.10 1994-11-15 799.70 1994-11-16 799.40 1994-11-17 799.30 1994-11-18 799.10 1994-11-21 798.80 1994-11-22 798.50 1994-11-23 798.30 1994-11-25 798.00 1994-11-28 797.50 1994-11-29 797.40 1995-01-03 791.80 1995-01-04 791.60 1995-01-05 792.40 1995-01-06 792.70 1995-01-09 793.40 1995-01-10 794.10 1995-01-11 794.30 1995-01-12 793.30 1995-01-13 793.10 1995-01-17 795.80 1995-01-18 795.10 1995-01-19 795.60 1995-01-20 795.50 1995-01-23 795.60 1995-01-24 795.40 1995-01-25 793.20 1995-01-26 790.50 1995-01-27 788.40 1995-01-30 789.80 1995-01-31 789.80 1995-02-01 789.80 1995-02-02 789.80 1995-02-03 792.00 1995-02-06 794.70 1995-02-07 795.20 1995-02-08 793.00 1995-02-09 793.40 1995-02-10 793.90 1995-02-13 796.60 1995-02-14 796.30 1995-02-15 794.10 1995-02-16 794.40 1995-02-17 797.50 1995-02-21 795.90 1995-02-22 791.80 1995-02-23 791.80 1995-02-24 791.20 1995-02-27 790.20 1995-02-28 789.10 1995-03-01 789.10 1995-03-02 791.00 1995-03-03 792.60 1995-03-06 793.90 1995-03-07 790.80 1995-03-08 788.80 1995-03-09 788.20 1995-03-10 787.00 1995-03-13 786.40 1995-03-14 783.00 1995-03-15 783.80 1995-03-16 782.30 1995-03-17 781.80 1995-03-20 778.80 1995-03-21 777.50 1995-03-22 775.90 1995-03-23 771.40 1995-03-24 769.50 1995-03-27 773.90 1995-03-28 772.70 1995-03-29 774.20 1995-03-30 774.60 1995-03-31 774.50 1995-04-03 774.40 1995-04-04 772.90 1995-04-05 773.90 1995-04-06 774.10 1995-04-07 775.00 1995-04-10 772.80 1995-04-11 770.80 1995-04-12 771.80 1995-04-13 772.60 1995-04-14 773.40 1995-04-17 773.20 1995-04-18 771.80 1995-04-19 770.70 1995-04-20 769.30 1995-04-21 768.70 1995-04-24 767.40 1995-04-25 765.80 1995-04-26 764.90 1995-04-27 764.80 1995-04-28 763.90 1995-05-01 764.80 1995-05-02 764.80 1995-05-03 765.10 1995-05-04 765.30 1995-05-05 765.30 1995-05-08 765.50 1995-05-09 763.60 1995-05-10 762.90 1995-05-11 763.30 1995-05-12 764.10 1995-05-15 766.30 1995-05-16 766.20 1995-05-17 765.50 1995-05-18 764.90 1995-05-19 764.50 1995-05-22 763.70 1995-05-23 764.30 1995-05-24 764.80 1995-05-25 763.30 1995-05-26 763.10 1995-05-30 763.10 1995-05-31 763.10 1995-06-01 762.00 1995-06-02 761.80 1995-06-05 763.80 1995-06-06 763.80 1995-06-07 764.90 1995-06-08 764.00 1995-06-09 763.50 1995-06-12 767.30 1995-06-13 766.90 1995-06-14 765.10 1995-06-15 766.20 1995-06-16 765.40 1995-06-19 764.30 1995-06-20 763.80 1995-06-21 763.50 1995-06-22 763.50 1995-06-23 763.60 1995-06-26 763.30 1995-06-27 763.30 1995-06-28 762.70 1995-06-29 761.60 1995-06-30 761.10 1995-07-03 761.00 1995-07-05 760.10 1995-07-06 759.10 1995-07-07 759.00 1995-07-10 760.20 1995-07-11 760.60 1995-07-12 760.70 1995-07-13 760.30 1995-07-14 760.10 1995-07-17 762.10 1995-07-18 762.10 1995-07-19 762.20 1995-07-20 759.90 1995-07-21 759.50 1995-07-24 759.10 1995-07-25 759.20 1995-07-26 759.10 1995-07-27 759.10 1995-07-28 759.00 1995-07-31 759.50 1995-08-01 760.10 1995-08-02 760.20 1995-08-03 760.50 1995-08-04 758.50 1995-08-07 762.00 1995-08-08 761.60 1995-08-09 761.20 1995-08-10 761.00 1995-08-11 761.30 1995-08-14 763.10 1995-08-15 763.10 1995-08-16 765.00 1995-08-17 773.20 1995-08-18 787.80 1995-08-21 777.70 1995-08-22 776.30 1995-08-23 776.90 1995-08-24 777.50 1995-08-25 777.00 1995-08-28 774.30 1995-08-29 774.80 1995-08-30 777.80 1995-08-31 773.40 1995-09-01 773.20 1995-09-05 769.90 1995-09-06 770.90 1995-09-07 771.00 1995-09-08 771.00 1995-09-11 771.80 1995-09-12 773.80 1995-09-13 775.80 1995-09-14 775.10 1995-09-15 776.30 1995-09-18 777.20 1995-09-19 775.80 1995-09-20 775.00 1995-09-21 770.20 1995-09-22 770.40 1995-09-25 769.30 1995-09-26 768.90 1995-09-27 768.40 1995-09-28 768.50 1995-09-29 768.30 1995-10-02 768.40 1995-10-03 768.40 1995-10-04 767.30 1995-10-05 769.40 1995-10-06 768.70 1995-10-10 769.30 1995-10-11 768.00 1995-10-12 768.30 1995-10-13 768.50 1995-10-16 768.40 1995-10-17 767.40 1995-10-18 766.60 1995-10-19 766.30 1995-10-20 767.00 1995-10-23 765.50 1995-10-24 765.80 1995-10-25 765.40 1995-10-26 765.80 1995-10-27 766.00 1995-10-30 765.40 1995-10-31 765.20 1995-11-01 766.10 1995-11-02 770.00 1995-11-03 771.70 1995-11-06 771.70 1995-11-07 772.00 1995-11-08 770.30 1995-11-09 769.50 1995-11-10 769.20 1995-11-13 768.80 1995-11-14 769.80 1995-11-15 768.60 1995-11-16 768.80 1995-11-17 770.10 1995-11-20 774.20 1995-11-21 769.20 1995-11-22 768.60 1995-11-24 768.90 1995-11-27 769.00 1995-11-28 768.90 1995-11-29 769.30 1995-11-30 770.70 1995-12-01 770.00 1995-12-04 769.40 1995-12-05 769.80 1995-12-06 769.70 1995-12-07 769.80 1995-12-08 769.70 1995-12-11 769.40 1995-12-12 770.70 1995-12-13 769.70 1995-12-14 771.10 1995-12-15 771.70 1995-12-18 771.80 1995-12-19 771.50 1995-12-20 771.70 1995-12-21 772.50 1995-12-22 772.70 1995-12-26 772.80 1995-12-27 772.50 1995-12-28 773.80 1995-12-29 775.80 1996-01-02 775.80 1996-01-03 778.50 1996-01-04 787.30 1996-01-05 788.30 1996-01-08 788.30 1996-01-09 787.20 1996-01-10 787.90 1996-01-11 792.20 1996-01-12 790.60 1996-01-16 792.70 1996-01-17 791.70 1996-01-18 789.70 1996-01-19 790.00 1996-01-22 789.40 1996-01-23 787.60 1996-01-24 787.30 1996-01-25 786.20 1996-01-26 785.60 1996-01-29 783.30 1996-01-30 784.90 1996-01-31 785.30 1996-02-01 784.80 1996-02-02 781.50 1996-02-05 778.20 1996-02-06 777.60 1996-02-07 781.70 1996-02-08 780.80 1996-02-09 780.50 1996-02-12 778.60 1996-02-13 779.10 1996-02-14 778.50 1996-02-15 778.00 1996-02-16 779.90 1996-02-20 779.90 1996-02-21 779.40 1996-02-22 778.90 1996-02-23 780.30 1996-02-26 780.00 1996-02-27 779.30 1996-02-28 782.50 1996-02-29 782.80 1996-03-01 782.80 1996-03-04 779.70 1996-03-05 779.30 1996-03-06 777.70 1996-03-07 778.30 1996-03-08 777.50 1996-03-11 780.80 1996-03-12 780.60 1996-03-13 780.30 1996-03-14 780.70 1996-03-15 780.70 1996-03-18 781.80 1996-03-19 781.80 1996-03-20 782.30 1996-03-21 784.40 1996-03-22 786.70 1996-03-25 782.10 1996-03-26 782.80 1996-03-27 782.30 1996-03-28 782.70 1996-03-29 782.30 1996-04-01 781.70 1996-04-02 780.30 1996-04-03 780.30 1996-04-04 780.10 1996-04-05 780.10 1996-04-08 780.10 1996-04-09 780.80 1996-04-10 782.20 1996-04-11 782.20 1996-04-12 782.80 1996-04-15 782.80 1996-04-16 781.90 1996-04-17 781.70 1996-04-18 779.90 1996-04-19 779.10 1996-04-22 778.90 1996-04-23 779.20 1996-04-24 778.90 1996-04-25 779.60 1996-04-26 779.10 1996-04-29 779.20 1996-04-30 778.30 1996-05-01 778.30 1996-05-02 778.60 1996-05-03 778.30 1996-05-06 778.30 1996-05-07 778.30 1996-05-08 778.40 1996-05-09 778.50 1996-05-10 778.50 1996-05-13 778.30 1996-05-14 778.20 1996-05-15 778.40 1996-05-16 779.30 1996-05-17 780.20 1996-05-20 781.00 1996-05-21 780.10 1996-05-22 781.60 1996-05-23 781.60 1996-05-24 781.60 1996-05-28 786.80 1996-05-29 788.30 1996-05-30 788.30 1996-05-31 788.00 1996-06-03 785.80 1996-06-04 786.60 1996-06-05 787.00 1996-06-06 787.00 1996-06-07 787.60 1996-06-10 790.80 1996-06-11 792.50 1996-06-12 794.90 1996-06-13 797.80 1996-06-14 796.40 1996-06-17 798.90 1996-06-18 798.40 1996-06-19 799.20 1996-06-20 807.00 1996-06-21 807.30 1996-06-24 811.60 1996-06-25 811.00 1996-06-26 808.80 1996-06-27 809.00 1996-06-28 811.40 1996-07-01 809.90 1996-07-02 812.80 1996-07-03 806.00 1996-07-05 813.70 1996-07-08 814.20 1996-07-09 810.30 1996-07-10 811.20 1996-07-11 812.60 1996-07-12 814.00 1996-07-15 813.70 1996-07-16 813.50 1996-07-17 813.50 1996-07-18 814.40 1996-07-19 814.10 1996-07-22 814.00 1996-07-23 813.30 1996-07-24 814.30 1996-07-25 813.40 1996-07-26 814.30 1996-07-29 817.00 1996-07-30 813.50 1996-07-31 813.00 1996-08-01 813.20 1996-08-02 813.80 1996-08-05 814.60 1996-08-06 814.30 1996-08-07 814.30 1996-08-08 814.30 1996-08-09 814.50 1996-08-12 814.80 1996-08-13 817.00 1996-08-14 821.40 1996-08-15 821.40 1996-08-16 820.10 1996-08-19 819.50 1996-08-20 819.90 1996-08-21 818.90 1996-08-22 819.30 1996-08-23 818.40 1996-08-26 818.20 1996-08-27 819.10 1996-08-28 819.50 1996-08-29 819.80 1996-08-30 819.30 1996-09-03 818.90 1996-09-04 818.80 1996-09-05 818.30 1996-09-06 819.20 1996-09-09 819.60 1996-09-10 822.80 1996-09-11 821.60 1996-09-12 823.20 1996-09-13 821.00 1996-09-16 829.00 1996-09-17 829.20 1996-09-18 828.50 1996-09-19 824.30 1996-09-20 820.20 1996-09-23 821.30 1996-09-24 821.40 1996-09-25 821.40 1996-09-26 821.40 1996-09-27 821.40 1996-09-30 826.50 1996-10-01 821.00 1996-10-02 821.70 1996-10-03 821.70 1996-10-04 824.80 1996-10-07 828.10 1996-10-08 829.10 1996-10-09 829.50 1996-10-10 833.90 1996-10-11 829.10 1996-10-15 829.50 1996-10-16 828.20 1996-10-17 826.70 1996-10-18 827.40 1996-10-21 829.30 1996-10-22 827.70 1996-10-23 827.00 1996-10-24 827.50 1996-10-25 829.50 1996-10-28 833.00 1996-10-29 834.50 1996-10-30 833.50 1996-10-31 828.50 1996-11-01 827.00 1996-11-04 828.00 1996-11-05 828.00 1996-11-06 830.00 1996-11-07 833.10 1996-11-08 833.50 1996-11-12 831.00 1996-11-13 831.00 1996-11-15 831.00 1996-11-18 830.00 1996-11-19 830.00 1996-11-20 832.00 1996-11-21 832.00 1996-11-22 830.00 1996-11-25 830.00 1996-11-26 832.00 1996-11-27 832.00 1996-11-29 829.10 1996-12-02 832.00 1996-12-03 833.00 1996-12-04 832.00 1996-12-05 832.50 1996-12-06 833.50 1996-12-09 837.00 1996-12-10 838.00 1996-12-11 842.00 1996-12-12 849.00 1996-12-13 848.00 1996-12-16 845.00 1996-12-17 845.00 1996-12-18 844.00 1996-12-19 844.30 1996-12-20 845.00 1996-12-23 845.00 1996-12-24 847.00 1996-12-26 846.50 1996-12-27 847.00 1996-12-30 847.00 1996-12-31 847.50 1997-01-02 857.50 1997-01-03 846.50 1997-01-06 845.50 1997-01-07 846.00 1997-01-08 846.50 1997-01-09 849.00 1997-01-10 848.50 1997-01-13 859.00 1997-01-14 850.00 1997-01-15 851.00 1997-01-16 851.00 1997-01-17 850.00 1997-01-21 853.00 1997-01-22 856.00 1997-01-23 855.50 1997-01-24 856.50 1997-01-27 857.50 1997-01-28 861.00 1997-01-29 861.50 1997-01-30 867.00 1997-01-31 867.00 1997-02-03 869.00 1997-02-04 871.00 1997-02-05 872.00 1997-02-06 868.00 1997-02-07 872.00 1997-02-10 871.50 1997-02-11 871.50 1997-02-12 871.50 1997-02-13 877.50 1997-02-14 877.00 1997-02-18 873.00 1997-02-19 862.50 1997-02-20 857.00 1997-02-21 859.00 1997-02-24 867.00 1997-02-25 864.00 1997-02-26 864.00 1997-02-27 866.00 1997-02-28 866.00 1997-03-03 864.50 1997-03-04 866.50 1997-03-05 870.00 1997-03-06 871.50 1997-03-07 871.50 1997-03-10 877.00 1997-03-11 880.50 1997-03-12 879.50 1997-03-13 880.50 1997-03-14 881.50 1997-03-17 882.00 1997-03-18 885.00 1997-03-19 887.00 1997-03-20 886.50 1997-03-21 887.00 1997-03-24 890.00 1997-03-25 891.00 1997-03-26 892.00 1997-03-27 896.00 1997-03-28 897.50 1997-03-31 898.00 1997-04-01 898.00 1997-04-02 897.00 1997-04-03 897.00 1997-04-04 895.00 1997-04-07 896.00 1997-04-08 896.00 1997-04-09 896.00 1997-04-10 895.00 1997-04-11 895.00 1997-04-14 896.50 1997-04-15 897.00 1997-04-16 896.00 1997-04-17 894.50 1997-04-18 896.00 1997-04-21 895.00 1997-04-22 895.00 1997-04-23 894.50 1997-04-24 895.00 1997-04-25 894.50 1997-04-28 894.50 1997-04-29 895.00 1997-04-30 894.00 1997-05-01 895.00 1997-05-02 895.00 1997-05-05 895.00 1997-05-06 897.00 1997-05-07 897.50 1997-05-08 896.00 1997-05-09 896.00 1997-05-12 894.00 1997-05-13 895.50 1997-05-14 895.00 1997-05-15 894.00 1997-05-16 894.00 1997-05-19 894.00 1997-05-20 893.50 1997-05-21 893.50 1997-05-22 894.00 1997-05-23 891.00 1997-05-27 894.50 1997-05-28 895.00 1997-05-29 895.00 1997-05-30 893.50 1997-06-02 893.50 1997-06-03 893.50 1997-06-04 893.50 1997-06-05 893.00 1997-06-06 893.00 1997-06-09 893.50 1997-06-10 893.50 1997-06-11 893.00 1997-06-12 892.00 1997-06-13 890.00 1997-06-16 891.00 1997-06-17 890.00 1997-06-18 890.00 1997-06-19 890.50 1997-06-20 890.00 1997-06-23 890.00 1997-06-24 889.50 1997-06-25 890.00 1997-06-26 890.00 1997-06-27 890.00 1997-06-30 890.00 1997-07-01 890.00 1997-07-02 890.50 1997-07-03 889.00 1997-07-07 889.00 1997-07-08 890.00 1997-07-09 890.00 1997-07-10 891.00 1997-07-11 892.00 1997-07-14 893.50 1997-07-15 894.00 1997-07-16 896.00 1997-07-17 896.00 1997-07-18 897.00 1997-07-21 894.50 1997-07-22 896.50 1997-07-23 896.50 1997-07-24 895.00 1997-07-25 894.00 1997-07-28 893.50 1997-07-29 894.00 1997-07-30 894.00 1997-07-31 892.00 1997-08-01 891.50 1997-08-04 891.00 1997-08-05 893.00 1997-08-06 895.50 1997-08-07 895.50 1997-08-08 896.50 1997-08-11 895.50 1997-08-12 896.50 1997-08-13 897.00 1997-08-14 897.00 1997-08-15 897.00 1997-08-18 900.50 1997-08-19 900.50 1997-08-20 901.00 1997-08-21 898.90 1997-08-22 902.00 1997-08-25 907.00 1997-08-26 902.00 1997-08-27 905.00 1997-08-28 905.00 1997-08-29 905.00 1997-09-02 905.60 1997-09-03 907.00 1997-09-04 909.00 1997-09-05 909.00 1997-09-08 910.00 1997-09-09 911.00 1997-09-10 911.00 1997-09-11 911.00 1997-09-12 911.00 1997-09-15 911.00 1997-09-16 911.00 1997-09-17 911.00 1997-09-18 912.00 1997-09-19 916.00 1997-09-22 916.00 1997-09-23 916.00 1997-09-24 916.00 1997-09-25 917.00 1997-09-26 918.00 1997-09-29 917.00 1997-09-30 917.00 1997-10-01 915.00 1997-10-02 916.00 1997-10-03 916.00 1997-10-06 916.00 1997-10-07 917.00 1997-10-08 918.00 1997-10-09 918.00 1997-10-10 918.00 1997-10-14 914.20 1997-10-15 917.00 1997-10-16 918.00 1997-10-17 1485.00 1997-10-20 927.00 1997-10-21 930.00 1997-10-22 919.00 1997-10-23 923.00 1997-10-24 932.00 1997-10-27 945.00 1997-10-28 965.00 1997-10-29 970.00 1997-10-30 965.00 1997-10-31 970.00 1997-11-03 976.00 1997-11-04 965.00 1997-11-05 974.00 1997-11-06 975.30 1997-11-07 985.00 1997-11-10 999.00 1997-11-12 995.00 1997-11-13 992.00 1997-11-14 992.00 1997-11-18 1020.00 1997-11-19 1040.00 1997-11-20 1139.00 1997-11-21 1060.00 1997-11-24 1085.00 1997-11-25 1122.00 1997-11-26 1110.00 1997-11-28 1169.50 1997-12-01 1188.00 1997-12-02 1228.00 1997-12-03 1199.00 1997-12-04 1163.00 1997-12-05 1233.00 1997-12-08 1342.40 1997-12-09 1465.70 1997-12-10 1565.90 1997-12-16 1430.00 1997-12-17 1485.00 1997-12-18 1485.00 1997-12-19 1580.00 1997-12-22 1710.00 1997-12-23 1960.00 1997-12-24 1835.00 1997-12-26 1506.00 1997-12-29 1450.00 1997-12-30 1640.00 1997-12-31 1695.00 1998-01-02 1695.00 1998-01-05 1790.00 1998-01-06 1748.00 1998-01-07 1753.00 1998-01-08 1790.00 1998-01-09 1812.00 1998-01-12 1739.00 1998-01-13 1765.00 1998-01-14 1670.00 1998-01-15 1608.00 1998-01-16 1624.00 1998-01-20 1647.00 1998-01-21 1725.00 1998-01-22 1760.00 1998-01-23 1748.00 1998-01-26 1682.00 1998-01-27 1682.00 1998-01-28 1690.00 1998-01-29 1690.00 1998-01-30 1528.00 1998-02-02 1556.00 1998-02-03 1620.00 1998-02-04 1608.00 1998-02-05 1608.00 1998-02-06 1557.00 1998-02-09 1558.00 1998-02-10 1586.00 1998-02-11 1603.00 1998-02-12 1629.00 1998-02-13 1623.00 1998-02-17 1692.00 1998-02-18 1711.00 1998-02-19 1674.00 1998-02-20 1661.00 1998-02-23 1663.00 1998-02-24 1656.00 1998-02-25 1644.00 1998-02-26 1656.00 1998-02-27 1635.00 1998-03-02 1553.00 1998-03-03 1558.00 1998-03-04 1566.00 1998-03-05 1605.00 1998-03-06 1638.00 1998-03-09 1616.00 1998-03-10 1597.00 1998-03-11 1582.00 1998-03-12 1551.00 1998-03-13 1528.00 1998-03-16 1466.00 1998-03-17 1470.00 1998-03-18 1487.00 1998-03-19 1476.00 1998-03-20 1451.00 1998-03-23 1371.00 1998-03-24 1379.00 1998-03-25 1391.00 1998-03-26 1398.00 1998-03-27 1380.50 1998-03-30 1385.00 1998-03-31 1386.00 1998-04-01 1392.00 1998-04-02 1416.00 1998-04-03 1449.00 1998-04-06 1476.00 1998-04-07 1437.00 1998-04-08 1416.00 1998-04-09 1393.00 1998-04-10 1387.00 1998-04-13 1405.00 1998-04-14 1400.00 1998-04-15 1395.00 1998-04-16 1388.00 1998-04-17 1387.00 1998-04-20 1385.00 1998-04-21 1379.00 1998-04-22 1377.00 1998-04-23 1373.00 1998-04-24 1366.00 1998-04-27 1365.00 1998-04-28 1351.00 1998-04-29 1339.00 1998-04-30 1338.00 1998-05-01 1338.00 1998-05-04 1349.00 1998-05-05 1349.00 1998-05-06 1371.00 1998-05-07 1406.00 1998-05-08 1389.00 1998-05-11 1393.00 1998-05-12 1393.00 1998-05-13 1420.00 1998-05-14 1425.00 1998-05-15 1440.00 1998-05-18 1448.00 1998-05-19 1445.00 1998-05-20 1412.00 1998-05-21 1393.00 1998-05-22 1385.00 1998-05-26 1397.00 1998-05-27 1415.00 1998-05-28 1404.00 1998-05-29 1409.00 1998-06-01 1400.00 1998-06-02 1406.00 1998-06-03 1392.00 1998-06-04 1394.00 1998-06-05 1396.00 1998-06-08 1400.00 1998-06-09 1399.00 1998-06-10 1395.00 1998-06-11 1395.00 1998-06-12 1400.00 1998-06-15 1437.00 1998-06-16 1435.00 1998-06-17 1423.00 1998-06-18 1396.00 1998-06-19 1395.00 1998-06-22 1396.00 1998-06-23 1386.00 1998-06-24 1382.00 1998-06-25 1375.00 1998-06-26 1388.00 1998-06-29 1385.00 1998-06-30 1376.00 1998-07-01 1373.00 1998-07-02 1370.00 1998-07-03 1358.00 1998-07-06 1348.00 1998-07-07 1348.00 1998-07-08 1334.00 1998-07-09 1310.00 1998-07-10 1316.00 1998-07-13 1314.00 1998-07-14 1291.00 1998-07-15 1285.00 1998-07-16 1286.00 1998-07-17 1286.00 1998-07-20 1290.00 1998-07-21 1293.00 1998-07-22 1292.00 1998-07-23 1277.00 1998-07-24 1247.50 1998-07-27 1212.00 1998-07-28 1259.00 1998-07-29 1245.00 1998-07-30 1236.00 1998-07-31 1232.00 1998-08-03 1250.00 1998-08-04 1242.00 1998-08-05 1270.00 1998-08-06 1333.00 1998-08-07 1330.00 1998-08-10 1345.00 1998-08-11 1340.00 1998-08-12 1338.00 1998-08-13 1340.00 1998-08-14 1327.00 1998-08-17 1335.00 1998-08-18 1320.00 1998-08-19 1305.00 1998-08-20 1302.00 1998-08-21 1302.00 1998-08-24 1306.00 1998-08-25 1309.00 1998-08-26 1312.00 1998-08-27 1320.00 1998-08-28 1338.00 1998-08-31 1336.00 1998-09-01 1356.00 1998-09-02 1342.00 1998-09-03 1332.00 1998-09-04 1344.00 1998-09-08 1358.00 1998-09-09 1363.00 1998-09-10 1370.00 1998-09-11 1370.00 1998-09-14 1392.00 1998-09-15 1383.00 1998-09-16 1377.00 1998-09-17 1385.00 1998-09-18 1387.50 1998-09-21 1395.00 1998-09-22 1399.00 1998-09-23 1402.00 1998-09-24 1393.00 1998-09-25 1388.00 1998-09-28 1383.80 1998-09-29 1373.00 1998-09-30 1393.00 1998-10-01 1390.00 1998-10-02 1390.00 1998-10-05 1389.00 1998-10-06 1389.00 1998-10-07 1382.00 1998-10-08 1365.00 1998-10-09 1335.00 1998-10-13 1350.00 1998-10-14 1350.00 1998-10-15 1336.00 1998-10-16 1326.00 1998-10-19 1328.00 1998-10-20 1330.00 1998-10-21 1326.00 1998-10-22 1324.00 1998-10-23 1322.00 1998-10-26 1316.00 1998-10-27 1321.00 1998-10-28 1320.00 1998-10-29 1317.00 1998-10-30 1321.00 1998-11-02 1320.00 1998-11-03 1316.00 1998-11-04 1313.00 1998-11-05 1318.00 1998-11-06 1313.00 1998-11-09 1316.30 1998-11-10 1318.00 1998-11-12 1317.90 1998-11-13 1319.00 1998-11-16 1317.00 1998-11-17 1300.00 1998-11-18 1300.00 1998-11-19 1292.00 1998-11-20 1268.00 1998-11-23 1248.00 1998-11-24 1260.00 1998-11-25 1255.00 1998-11-27 1248.00 1998-11-30 1247.00 1998-12-01 1246.00 1998-12-02 1240.00 1998-12-03 1230.00 1998-12-04 1217.00 1998-12-07 1210.00 1998-12-08 1217.00 1998-12-09 1217.00 1998-12-10 1208.00 1998-12-11 1210.00 1998-12-14 1205.00 1998-12-15 1213.00 1998-12-16 1210.00 1998-12-17 1211.00 1998-12-18 1210.00 1998-12-21 1196.00 1998-12-22 1204.00 1998-12-23 1209.00 1998-12-24 1208.50 1998-12-28 1210.30 1998-12-29 1210.00 1998-12-30 1203.00 1998-12-31 1206.00 1999-01-04 1187.50 1999-01-05 1166.00 1999-01-06 1160.00 1999-01-07 1151.00 1999-01-08 1174.00 1999-01-11 1175.00 1999-01-12 1180.00 1999-01-13 1175.00 1999-01-14 1187.50 1999-01-15 1185.00 1999-01-19 1176.50 1999-01-20 1168.00 1999-01-21 1174.00 1999-01-22 1181.00 1999-01-25 1181.00 1999-01-26 1177.00 1999-01-27 1176.00 1999-01-28 1176.50 1999-01-29 1176.00 1999-02-01 1176.00 1999-02-02 1171.00 1999-02-03 1171.50 1999-02-04 1171.60 1999-02-05 1171.20 1999-02-08 1177.00 1999-02-09 1177.00 1999-02-10 1179.00 1999-02-11 1176.40 1999-02-12 1176.70 1999-02-16 1176.00 1999-02-17 1176.00 1999-02-18 1183.00 1999-02-19 1206.00 1999-02-22 1218.00 1999-02-23 1213.00 1999-02-24 1219.00 1999-02-25 1225.00 1999-02-26 1224.50 1999-03-01 1222.00 1999-03-02 1225.50 1999-03-03 1230.40 1999-03-04 1241.00 1999-03-05 1243.00 1999-03-08 1240.50 1999-03-09 1236.50 1999-03-10 1234.90 1999-03-11 1231.00 1999-03-12 1235.00 1999-03-15 1232.00 1999-03-16 1230.00 1999-03-17 1228.00 1999-03-18 1226.00 1999-03-19 1220.00 1999-03-22 1224.00 1999-03-23 1226.50 1999-03-24 1224.40 1999-03-25 1225.00 1999-03-26 1223.70 1999-03-29 1226.20 1999-03-30 1230.00 1999-03-31 1228.00 1999-04-01 1225.00 1999-04-02 1225.20 1999-04-05 1228.00 1999-04-06 1231.00 1999-04-07 1223.00 1999-04-08 1227.00 1999-04-09 1226.00 1999-04-12 1225.00 1999-04-13 1223.00 1999-04-14 1220.00 1999-04-15 1220.00 1999-04-16 1221.00 1999-04-19 1215.00 1999-04-20 1200.00 1999-04-21 1195.00 1999-04-22 1198.00 1999-04-23 1195.00 1999-04-26 1190.00 1999-04-27 1185.00 1999-04-28 1182.00 1999-04-29 1176.00 1999-04-30 1189.00 1999-05-03 1191.00 1999-05-04 1197.10 1999-05-05 1199.00 1999-05-06 1203.00 1999-05-07 1203.00 1999-05-10 1201.20 1999-05-11 1199.00 1999-05-12 1206.00 1999-05-13 1206.50 1999-05-14 1208.00 1999-05-17 1207.00 1999-05-18 1201.00 1999-05-19 1200.00 1999-05-20 1200.00 1999-05-21 1194.50 1999-05-24 1189.50 1999-05-25 1186.60 1999-05-26 1191.20 1999-05-27 1188.70 1999-05-28 1186.10 1999-06-01 1187.40 1999-06-02 1186.20 1999-06-03 1185.00 1999-06-04 1184.00 1999-06-07 1184.00 1999-06-08 1178.50 1999-06-09 1166.50 1999-06-10 1167.50 1999-06-11 1168.00 1999-06-14 1171.00 1999-06-15 1167.00 1999-06-16 1165.00 1999-06-17 1167.00 1999-06-18 1164.00 1999-06-21 1166.00 1999-06-22 1160.00 1999-06-23 1163.00 1999-06-24 1158.00 1999-06-25 1156.00 1999-06-28 1157.00 1999-06-29 1157.50 1999-06-30 1157.50 1999-07-01 1165.00 1999-07-02 1164.10 1999-07-06 1168.00 1999-07-07 1173.00 1999-07-08 1181.00 1999-07-09 1188.00 1999-07-12 1184.00 1999-07-13 1176.00 1999-07-14 1184.00 1999-07-15 1184.00 1999-07-16 1183.00 1999-07-19 1188.00 1999-07-20 1194.00 1999-07-21 1201.00 1999-07-22 1209.00 1999-07-23 1208.80 1999-07-26 1209.00 1999-07-27 1204.00 1999-07-28 1198.10 1999-07-29 1205.00 1999-07-30 1204.00 1999-08-02 1201.00 1999-08-03 1199.00 1999-08-04 1202.00 1999-08-05 1202.00 1999-08-06 1200.00 1999-08-09 1199.00 1999-08-10 1199.30 1999-08-11 1202.00 1999-08-12 1210.00 1999-08-13 1207.00 1999-08-16 1204.00 1999-08-17 1206.00 1999-08-18 1203.00 1999-08-19 1200.00 1999-08-20 1201.00 1999-08-23 1198.00 1999-08-24 1199.00 1999-08-25 1192.00 1999-08-26 1191.00 1999-08-27 1183.00 1999-08-30 1184.50 1999-08-31 1181.00 1999-09-01 1185.00 1999-09-02 1191.00 1999-09-03 1192.00 1999-09-07 1194.00 1999-09-08 1195.00 1999-09-09 1191.00 1999-09-10 1192.00 1999-09-13 1191.00 1999-09-14 1195.00 1999-09-15 1192.00 1999-09-16 1199.00 1999-09-17 1204.00 1999-09-20 1201.00 1999-09-21 1203.00 1999-09-22 1210.00 1999-09-23 1209.00 1999-09-24 1213.00 1999-09-27 1211.00 1999-09-28 1218.00 1999-09-29 1218.00 1999-09-30 1217.00 1999-10-01 1216.00 1999-10-04 1213.00 1999-10-05 1207.00 1999-10-06 1204.00 1999-10-07 1202.00 1999-10-08 1204.00 1999-10-12 1205.00 1999-10-13 1205.20 1999-10-14 1207.50 1999-10-15 1206.00 1999-10-18 1204.00 1999-10-19 1206.00 1999-10-20 1205.00 1999-10-21 1206.00 1999-10-22 1205.50 1999-10-25 1205.50 1999-10-26 1204.00 1999-10-27 1200.00 1999-10-28 1200.00 1999-10-29 1200.00 1999-11-01 1196.00 1999-11-02 1194.00 1999-11-03 1191.00 1999-11-04 1185.00 1999-11-05 1187.00 1999-11-08 1183.40 1999-11-09 1185.00 1999-11-10 1180.00 1999-11-12 1170.00 1999-11-15 1181.80 1999-11-16 1178.00 1999-11-17 1176.00 1999-11-18 1174.00 1999-11-19 1173.80 1999-11-22 1174.00 1999-11-23 1170.00 1999-11-24 1162.00 1999-11-26 1159.00 1999-11-29 1160.00 1999-11-30 1159.50 1999-12-01 1157.50 1999-12-02 1150.00 1999-12-03 1150.50 1999-12-06 1150.20 1999-12-07 1139.00 1999-12-08 1125.00 1999-12-09 1130.00 1999-12-10 1132.80 1999-12-13 1128.00 1999-12-14 1134.00 1999-12-15 1135.00 1999-12-16 1131.00 1999-12-17 1130.50 1999-12-20 1135.00 1999-12-21 1134.50 1999-12-22 1131.70 1999-12-23 1131.00 1999-12-24 1132.60 1999-12-27 1133.70 1999-12-28 1143.00 1999-12-29 1142.50 1999-12-30 1133.00 1999-12-31 1136.00 2000-01-03 1128.00 2000-01-04 1122.50 2000-01-05 1135.00 2000-01-06 1146.50 2000-01-07 1138.00 2000-01-10 1133.50 2000-01-11 1147.00 2000-01-12 1144.50 2000-01-13 1135.50 2000-01-14 1125.00 2000-01-18 1127.00 2000-01-19 1134.00 2000-01-20 1126.00 2000-01-21 1128.00 2000-01-24 1124.50 2000-01-25 1127.00 2000-01-26 1127.80 2000-01-27 1125.00 2000-01-28 1121.00 2000-01-31 1124.00 2000-02-01 1127.00 2000-02-02 1131.00 2000-02-03 1130.50 2000-02-04 1130.00 2000-02-07 1129.60 2000-02-08 1129.50 2000-02-09 1124.00 2000-02-10 1121.00 2000-02-11 1115.00 2000-02-14 1128.00 2000-02-15 1128.00 2000-02-16 1126.00 2000-02-17 1128.00 2000-02-18 1129.00 2000-02-22 1135.00 2000-02-23 1136.00 2000-02-24 1144.00 2000-02-25 1137.00 2000-02-28 1135.00 2000-02-29 1131.31 2000-03-01 1128.50 2000-03-02 1120.50 2000-03-03 1120.50 2000-03-06 1119.30 2000-03-07 1118.70 2000-03-08 1119.20 2000-03-09 1123.00 2000-03-10 1120.20 2000-03-13 1121.00 2000-03-14 1118.40 2000-03-15 1118.50 2000-03-16 1118.00 2000-03-17 1117.30 2000-03-20 1113.00 2000-03-21 1117.00 2000-03-22 1113.00 2000-03-23 1110.00 2000-03-24 1108.70 2000-03-27 1112.10 2000-03-28 1112.50 2000-03-29 1109.40 2000-03-30 1107.50 2000-03-31 1105.50 2000-04-03 1113.00 2000-04-04 1114.00 2000-04-05 1115.50 2000-04-06 1112.00 2000-04-07 1107.50 2000-04-10 1110.50 2000-04-11 1110.00 2000-04-12 1108.50 2000-04-13 1107.00 2000-04-14 1111.20 2000-04-17 1113.80 2000-04-18 1110.00 2000-04-19 1109.50 2000-04-20 1109.00 2000-04-21 1108.50 2000-04-24 1108.80 2000-04-25 1108.50 2000-04-26 1108.10 2000-04-27 1111.00 2000-04-28 1110.00 2000-05-01 1110.00 2000-05-02 1110.10 2000-05-03 1110.00 2000-05-04 1111.50 2000-05-05 1111.00 2000-05-08 1109.70 2000-05-09 1109.50 2000-05-10 1109.20 2000-05-11 1113.00 2000-05-12 1113.50 2000-05-15 1114.90 2000-05-16 1115.00 2000-05-17 1115.60 2000-05-18 1118.80 2000-05-19 1122.50 2000-05-22 1131.50 2000-05-23 1135.00 2000-05-24 1133.50 2000-05-25 1129.90 2000-05-26 1137.50 2000-05-30 1137.00 2000-05-31 1130.00 2000-06-01 1133.00 2000-06-02 1125.20 2000-06-05 1118.00 2000-06-06 1117.00 2000-06-07 1113.20 2000-06-08 1116.00 2000-06-09 1115.50 2000-06-12 1113.40 2000-06-13 1114.40 2000-06-14 1114.50 2000-06-15 1115.00 2000-06-16 1116.40 2000-06-19 1122.22 2000-06-20 1120.00 2000-06-21 1119.30 2000-06-22 1118.80 2000-06-23 1119.50 2000-06-26 1118.20 2000-06-27 1118.30 2000-06-28 1116.50 2000-06-29 1115.00 2000-06-30 1115.15 2000-07-03 1113.90 2000-07-05 1117.50 2000-07-06 1117.50 2000-07-07 1119.00 2000-07-10 1118.50 2000-07-11 1116.70 2000-07-12 1115.70 2000-07-13 1111.30 2000-07-14 1113.00 2000-07-17 1113.10 2000-07-18 1113.70 2000-07-19 1112.30 2000-07-20 1111.60 2000-07-21 1113.00 2000-07-24 1114.20 2000-07-25 1116.00 2000-07-26 1115.60 2000-07-27 1115.00 2000-07-28 1117.00 2000-07-31 1116.90 2000-08-01 1115.80 2000-08-02 1115.80 2000-08-03 1115.00 2000-08-04 1116.00 2000-08-07 1118.00 2000-08-08 1116.50 2000-08-09 1115.30 2000-08-10 1114.50 2000-08-11 1116.00 2000-08-14 1117.00 2000-08-15 1116.30 2000-08-16 1115.20 2000-08-17 1115.00 2000-08-18 1115.10 2000-08-21 1114.50 2000-08-22 1114.14 2000-08-23 1114.80 2000-08-24 1114.20 2000-08-25 1114.10 2000-08-28 1111.90 2000-08-29 1110.20 2000-08-30 1108.60 2000-08-31 1108.80 2000-09-01 1105.70 2000-09-05 1105.50 2000-09-06 1107.40 2000-09-07 1111.00 2000-09-08 1109.50 2000-09-11 1109.50 2000-09-12 1109.50 2000-09-13 1110.00 2000-09-14 1115.20 2000-09-15 1119.90 2000-09-18 1140.00 2000-09-19 1127.00 2000-09-20 1127.00 2000-09-21 1128.00 2000-09-22 1135.00 2000-09-25 1126.00 2000-09-26 1120.00 2000-09-27 1114.00 2000-09-28 1115.90 2000-09-29 1115.30 2000-10-02 1118.18 2000-10-03 1120.00 2000-10-04 1120.00 2000-10-05 1120.00 2000-10-06 1119.00 2000-10-10 1121.90 2000-10-11 1124.00 2000-10-12 1124.00 2000-10-13 1132.00 2000-10-16 1130.00 2000-10-17 1136.00 2000-10-18 1140.00 2000-10-19 1140.00 2000-10-20 1132.00 2000-10-23 1141.00 2000-10-24 1138.00 2000-10-25 1140.00 2000-10-26 1140.00 2000-10-27 1138.00 2000-10-30 1140.00 2000-10-31 1139.00 2000-11-01 1138.30 2000-11-02 1134.80 2000-11-03 1136.30 2000-11-06 1135.00 2000-11-07 1139.00 2000-11-08 1136.50 2000-11-09 1132.00 2000-11-10 1137.00 2000-11-13 1141.00 2000-11-14 1139.00 2000-11-15 1138.70 2000-11-16 1141.30 2000-11-17 1144.50 2000-11-20 1157.00 2000-11-21 1168.00 2000-11-22 1179.00 2000-11-24 1191.00 2000-11-27 1189.00 2000-11-28 1189.00 2000-11-29 1204.00 2000-11-30 1217.00 2000-12-01 1211.00 2000-12-04 1220.00 2000-12-05 1204.00 2000-12-06 1201.00 2000-12-07 1201.00 2000-12-08 1192.00 2000-12-11 1184.00 2000-12-12 1191.00 2000-12-13 1192.10 2000-12-14 1203.00 2000-12-15 1208.00 2000-12-18 1206.00 2000-12-19 1209.00 2000-12-20 1218.00 2000-12-21 1228.80 2000-12-22 1237.30 2000-12-26 1252.50 2000-12-27 1260.00 2000-12-28 1253.00 2000-12-29 1267.00 2001-01-02 1279.00 2001-01-03 1271.50 2001-01-04 1265.00 2001-01-05 1264.70 2001-01-08 1263.60 2001-01-09 1253.30 2001-01-10 1270.00 2001-01-11 1279.20 2001-01-12 1279.20 2001-01-16 1283.80 2001-01-17 1279.00 2001-01-18 1286.00 2001-01-19 1276.12 2001-01-22 1275.10 2001-01-23 1275.10 2001-01-24 1275.80 2001-01-25 1277.50 2001-01-26 1281.90 2001-01-29 1266.00 2001-01-30 1265.50 2001-01-31 1258.00 2001-02-01 1257.00 2001-02-02 1249.50 2001-02-05 1263.00 2001-02-06 1259.00 2001-02-07 1270.00 2001-02-08 1267.00 2001-02-09 1265.00 2001-02-12 1264.10 2001-02-13 1255.50 2001-02-14 1252.50 2001-02-15 1242.00 2001-02-16 1244.00 2001-02-20 1234.00 2001-02-21 1240.00 2001-02-22 1241.10 2001-02-23 1249.10 2001-02-26 1247.10 2001-02-27 1249.50 2001-02-28 1254.80 2001-03-01 1253.10 2001-03-02 1268.00 2001-03-05 1275.00 2001-03-06 1265.50 2001-03-07 1274.50 2001-03-08 1272.00 2001-03-09 1269.10 2001-03-12 1280.00 2001-03-13 1276.00 2001-03-14 1278.00 2001-03-15 1286.00 2001-03-16 1295.00 2001-03-19 1298.00 2001-03-20 1297.01 2001-03-21 1310.00 2001-03-22 1324.00 2001-03-23 1310.00 2001-03-26 1310.70 2001-03-27 1312.00 2001-03-28 1302.00 2001-03-29 1323.00 2001-03-30 1332.00 2001-04-02 1350.00 2001-04-03 1350.00 2001-04-04 1369.00 2001-04-05 1352.00 2001-04-06 1342.10 2001-04-09 1341.90 2001-04-10 1334.00 2001-04-11 1326.00 2001-04-12 1316.10 2001-04-13 1325.30 2001-04-16 1330.00 2001-04-17 1325.00 2001-04-18 1316.00 2001-04-19 1299.00 2001-04-20 1313.10 2001-04-23 1314.50 2001-04-24 1307.00 2001-04-25 1307.90 2001-04-26 1317.00 2001-04-27 1328.00 2001-04-30 1319.00 2001-05-01 1319.00 2001-05-02 1310.00 2001-05-03 1296.00 2001-05-04 1292.50 2001-05-07 1297.10 2001-05-08 1304.00 2001-05-09 1301.90 2001-05-10 1307.00 2001-05-11 1298.00 2001-05-14 1298.00 2001-05-15 1303.70 2001-05-16 1310.00 2001-05-17 1302.10 2001-05-18 1304.10 2001-05-21 1303.00 2001-05-22 1305.00 2001-05-23 1287.00 2001-05-24 1286.00 2001-05-25 1289.30 2001-05-29 1290.00 2001-05-30 1290.00 2001-05-31 1282.00 2001-06-01 1286.00 2001-06-04 1285.00 2001-06-05 1287.00 2001-06-06 1286.00 2001-06-07 1286.00 2001-06-08 1286.00 2001-06-11 1289.00 2001-06-12 1291.00 2001-06-13 1293.00 2001-06-14 1293.00 2001-06-15 1293.00 2001-06-18 1293.00 2001-06-19 1305.00 2001-06-20 1305.00 2001-06-21 1303.00 2001-06-22 1304.00 2001-06-25 1303.00 2001-06-26 1301.00 2001-06-27 1300.00 2001-06-28 1304.00 2001-06-29 1303.00 2001-07-02 1303.00 2001-07-03 1295.00 2001-07-05 1297.00 2001-07-06 1299.00 2001-07-09 1297.00 2001-07-10 1300.00 2001-07-11 1309.00 2001-07-12 1301.00 2001-07-13 1308.00 2001-07-16 1315.00 2001-07-17 1316.00 2001-07-18 1312.00 2001-07-19 1305.00 2001-07-20 1305.00 2001-07-23 1315.00 2001-07-24 1315.00 2001-07-25 1310.00 2001-07-26 1300.00 2001-07-27 1300.00 2001-07-30 1305.00 2001-07-31 1303.00 2001-08-01 1297.00 2001-08-02 1289.00 2001-08-03 1287.00 2001-08-06 1294.00 2001-08-07 1290.00 2001-08-08 1285.00 2001-08-09 1289.00 2001-08-10 1284.00 2001-08-13 1284.00 2001-08-14 1289.00 2001-08-15 1284.00 2001-08-16 1284.00 2001-08-17 1284.00 2001-08-20 1286.00 2001-08-21 1284.00 2001-08-22 1283.00 2001-08-23 1284.00 2001-08-24 1281.00 2001-08-27 1281.00 2001-08-28 1281.00 2001-08-29 1282.00 2001-08-30 1284.00 2001-08-31 1284.00 2001-09-04 1281.00 2001-09-05 1282.00 2001-09-06 1282.00 2001-09-07 1290.00 2001-09-10 1290.00 2001-09-17 1298.50 2001-09-18 1296.00 2001-09-19 1287.00 2001-09-20 1298.00 2001-09-21 1298.00 2001-09-24 1307.00 2001-09-25 1308.00 2001-09-26 1300.00 2001-09-27 1300.00 2001-09-28 1302.00 2001-10-01 1308.00 2001-10-02 1309.00 2001-10-03 1309.00 2001-10-04 1313.00 2001-10-05 1312.00 2001-10-09 1307.00 2001-10-10 1308.00 2001-10-11 1302.00 2001-10-12 1299.00 2001-10-15 1299.00 2001-10-16 1300.00 2001-10-17 1300.00 2001-10-18 1300.00 2001-10-19 1302.00 2001-10-22 1303.00 2001-10-23 1304.00 2001-10-24 1296.00 2001-10-25 1296.00 2001-10-26 1297.00 2001-10-29 1294.00 2001-10-30 1298.00 2001-10-31 1296.00 2001-11-01 1296.00 2001-11-02 1296.00 2001-11-05 1296.00 2001-11-06 1295.00 2001-11-07 1292.00 2001-11-08 1285.00 2001-11-09 1283.00 2001-11-13 1288.00 2001-11-14 1284.00 2001-11-15 1283.00 2001-11-16 1283.00 2001-11-19 1284.00 2001-11-20 1283.00 2001-11-21 1280.00 2001-11-23 1270.00 2001-11-26 1265.00 2001-11-27 1265.00 2001-11-28 1272.00 2001-11-29 1269.00 2001-11-30 1273.00 2001-12-03 1278.00 2001-12-04 1274.10 2001-12-05 1270.90 2001-12-06 1274.40 2001-12-07 1274.00 2001-12-10 1282.60 2001-12-11 1278.30 2001-12-12 1274.40 2001-12-13 1274.60 2001-12-14 1285.90 2001-12-17 1293.50 2001-12-18 1291.90 2001-12-19 1292.20 2001-12-20 1300.20 2001-12-21 1308.90 2001-12-24 1308.20 2001-12-26 1318.00 2001-12-27 1329.10 2001-12-28 1323.00 2001-12-31 1313.50 2002-01-02 1317.40 2002-01-03 1312.70 2002-01-04 1308.70 2002-01-07 1302.00 2002-01-08 1309.50 2002-01-09 1311.90 2002-01-10 1312.30 2002-01-11 1315.50 2002-01-14 1312.30 2002-01-15 1316.90 2002-01-16 1315.80 2002-01-17 1317.30 2002-01-18 1320.50 2002-01-22 1320.40 2002-01-23 1331.50 2002-01-24 1330.50 2002-01-25 1327.60 2002-01-28 1321.30 2002-01-29 1313.60 2002-01-30 1311.00 2002-01-31 1314.40 2002-02-01 1317.60 2002-02-04 1322.50 2002-02-05 1316.80 2002-02-06 1316.70 2002-02-07 1318.20 2002-02-08 1320.20 2002-02-11 1320.20 2002-02-12 1320.20 2002-02-13 1324.50 2002-02-14 1316.20 2002-02-15 1315.20 2002-02-19 1321.00 2002-02-20 1320.00 2002-02-21 1318.80 2002-02-22 1322.00 2002-02-25 1323.90 2002-02-26 1325.40 2002-02-27 1327.30 2002-02-28 1323.80 2002-03-01 1323.80 2002-03-04 1318.20 2002-03-05 1316.40 2002-03-06 1316.30 2002-03-07 1314.50 2002-03-08 1314.30 2002-03-11 1317.00 2002-03-12 1318.50 2002-03-13 1320.50 2002-03-14 1320.50 2002-03-15 1322.80 2002-03-18 1325.50 2002-03-19 1326.50 2002-03-20 1325.80 2002-03-21 1326.80 2002-03-22 1328.40 2002-03-25 1331.50 2002-03-26 1329.30 2002-03-27 1331.50 2002-03-28 1327.00 2002-03-29 1325.90 2002-04-01 1327.50 2002-04-02 1329.00 2002-04-03 1329.00 2002-04-04 1330.50 2002-04-05 1330.50 2002-04-08 1328.20 2002-04-09 1329.60 2002-04-10 1329.20 2002-04-11 1330.00 2002-04-12 1332.00 2002-04-15 1327.90 2002-04-16 1325.60 2002-04-17 1318.70 2002-04-18 1313.20 2002-04-19 1312.20 2002-04-22 1308.80 2002-04-23 1306.30 2002-04-24 1307.00 2002-04-25 1297.60 2002-04-26 1297.60 2002-04-29 1293.60 2002-04-30 1294.00 2002-05-01 1294.00 2002-05-02 1288.00 2002-05-03 1284.00 2002-05-06 1281.20 2002-05-07 1279.50 2002-05-08 1285.40 2002-05-09 1282.40 2002-05-10 1280.00 2002-05-13 1277.40 2002-05-14 1279.30 2002-05-15 1277.50 2002-05-16 1269.80 2002-05-17 1261.60 2002-05-20 1253.60 2002-05-21 1249.60 2002-05-22 1242.20 2002-05-23 1241.10 2002-05-24 1238.20 2002-05-28 1232.50 2002-05-29 1229.30 2002-05-30 1222.50 2002-05-31 1219.30 2002-06-03 1230.00 2002-06-04 1215.10 2002-06-05 1219.00 2002-06-06 1230.00 2002-06-07 1233.00 2002-06-10 1225.50 2002-06-11 1220.50 2002-06-12 1228.60 2002-06-13 1228.60 2002-06-14 1231.10 2002-06-17 1225.10 2002-06-18 1229.00 2002-06-19 1225.00 2002-06-20 1220.00 2002-06-21 1214.40 2002-06-24 1208.50 2002-06-25 1208.70 2002-06-26 1198.90 2002-06-27 1197.90 2002-06-28 1205.00 2002-07-01 1201.30 2002-07-02 1200.80 2002-07-03 1202.80 2002-07-05 1199.90 2002-07-08 1195.00 2002-07-09 1177.20 2002-07-10 1174.40 2002-07-11 1174.50 2002-07-12 1177.00 2002-07-15 1171.60 2002-07-16 1166.80 2002-07-17 1166.80 2002-07-18 1169.80 2002-07-19 1165.60 2002-07-22 1160.60 2002-07-23 1168.21 2002-07-24 1170.10 2002-07-25 1165.90 2002-07-26 1185.40 2002-07-29 1195.00 2002-07-30 1188.00 2002-07-31 1183.00 2002-08-01 1182.80 2002-08-02 1184.30 2002-08-05 1197.50 2002-08-06 1209.00 2002-08-07 1206.00 2002-08-08 1206.70 2002-08-09 1203.50 2002-08-12 1201.00 2002-08-13 1204.00 2002-08-14 1186.30 2002-08-15 1186.00 2002-08-16 1188.90 2002-08-19 1194.00 2002-08-20 1195.00 2002-08-21 1192.00 2002-08-22 1193.70 2002-08-23 1202.50 2002-08-26 1205.30 2002-08-27 1199.80 2002-08-28 1200.00 2002-08-29 1205.00 2002-08-30 1201.90 2002-09-03 1200.50 2002-09-04 1195.10 2002-09-05 1191.20 2002-09-06 1196.60 2002-09-09 1196.80 2002-09-10 1194.10 2002-09-11 1210.00 2002-09-12 1201.00 2002-09-13 1203.70 2002-09-16 1220.00 2002-09-17 1218.60 2002-09-18 1213.00 2002-09-19 1210.00 2002-09-20 1210.00 2002-09-23 1220.30 2002-09-24 1232.00 2002-09-25 1235.00 2002-09-26 1228.60 2002-09-27 1227.90 2002-09-30 1227.70 2002-10-01 1227.50 2002-10-02 1230.40 2002-10-03 1230.40 2002-10-04 1232.40 2002-10-07 1240.70 2002-10-08 1254.00 2002-10-09 1246.50 2002-10-10 1257.80 2002-10-11 1260.30 2002-10-15 1260.00 2002-10-16 1246.90 2002-10-17 1249.00 2002-10-18 1244.00 2002-10-21 1240.00 2002-10-22 1250.00 2002-10-23 1231.90 2002-10-24 1231.90 2002-10-25 1231.60 2002-10-28 1233.50 2002-10-29 1227.40 2002-10-30 1234.00 2002-10-31 1224.00 2002-11-01 1225.80 2002-11-04 1223.00 2002-11-05 1230.00 2002-11-06 1229.00 2002-11-07 1212.20 2002-11-08 1202.00 2002-11-12 1200.50 2002-11-13 1197.20 2002-11-14 1206.70 2002-11-15 1203.30 2002-11-18 1212.00 2002-11-19 1203.50 2002-11-20 1211.50 2002-11-21 1218.00 2002-11-22 1206.90 2002-11-25 1215.00 2002-11-26 1201.10 2002-11-27 1197.40 2002-11-29 1198.70 2002-12-02 1220.00 2002-12-03 1217.60 2002-12-04 1216.50 2002-12-05 1221.00 2002-12-06 1221.00 2002-12-09 1209.00 2002-12-10 1213.00 2002-12-11 1208.00 2002-12-12 1208.00 2002-12-13 1205.00 2002-12-16 1203.40 2002-12-17 1204.00 2002-12-18 1202.00 2002-12-19 1202.00 2002-12-20 1205.00 2002-12-23 1201.00 2002-12-24 1200.90 2002-12-26 1200.00 2002-12-27 1198.00 2002-12-30 1197.20 2002-12-31 1186.30 2003-01-02 1190.00 2003-01-03 1197.30 2003-01-06 1189.00 2003-01-07 1185.00 2003-01-08 1186.00 2003-01-09 1182.00 2003-01-10 1181.00 2003-01-13 1177.00 2003-01-14 1176.00 2003-01-15 1175.00 2003-01-16 1171.00 2003-01-17 1173.50 2003-01-21 1178.00 2003-01-22 1176.90 2003-01-23 1166.10 2003-01-24 1166.10 2003-01-27 1164.60 2003-01-28 1173.00 2003-01-29 1168.00 2003-01-30 1165.00 2003-01-31 1165.00 2003-02-03 1184.00 2003-02-04 1177.00 2003-02-05 1174.30 2003-02-06 1173.00 2003-02-07 1184.50 2003-02-10 1196.60 2003-02-11 1206.00 2003-02-12 1199.40 2003-02-13 1203.50 2003-02-14 1196.50 2003-02-18 1199.00 2003-02-19 1193.00 2003-02-20 1191.40 2003-02-21 1194.00 2003-02-24 1187.10 2003-02-25 1192.00 2003-02-26 1186.00 2003-02-27 1186.00 2003-02-28 1193.70 2003-03-03 1184.60 2003-03-04 1197.00 2003-03-05 1199.20 2003-03-06 1218.00 2003-03-07 1219.00 2003-03-10 1243.00 2003-03-11 1225.80 2003-03-12 1245.00 2003-03-13 1241.00 2003-03-14 1241.50 2003-03-18 1254.80 2003-03-19 1258.00 2003-03-20 1245.00 2003-03-21 1254.00 2003-03-24 1251.10 2003-03-25 1251.00 2003-03-26 1244.40 2003-03-27 1247.00 2003-03-28 1260.00 2003-03-31 1252.00 2003-04-01 1262.00 2003-04-02 1255.40 2003-04-03 1256.00 2003-04-04 1258.00 2003-04-07 1257.80 2003-04-08 1253.50 2003-04-09 1246.00 2003-04-10 1230.00 2003-04-11 1229.60 2003-04-14 1225.00 2003-04-15 1220.00 2003-04-16 1217.00 2003-04-17 1207.00 2003-04-18 1204.00 2003-04-21 1209.00 2003-04-22 1219.00 2003-04-23 1219.00 2003-04-24 1220.50 2003-04-25 1238.50 2003-04-28 1222.50 2003-04-29 1219.00 2003-04-30 1215.50 2003-05-01 1213.00 2003-05-02 1213.00 2003-05-05 1217.00 2003-05-06 1201.00 2003-05-07 1199.00 2003-05-08 1199.00 2003-05-09 1202.00 2003-05-12 1192.00 2003-05-13 1196.00 2003-05-14 1200.00 2003-05-15 1196.40 2003-05-16 1199.90 2003-05-19 1195.00 2003-05-20 1202.00 2003-05-21 1194.30 2003-05-22 1195.40 2003-05-23 1194.40 2003-05-27 1198.90 2003-05-29 1207.10 2003-05-30 1210.00 2003-06-02 1203.00 2003-06-03 1201.50 2003-06-04 1201.00 2003-06-05 1200.30 2003-06-06 1200.30 2003-06-09 1196.70 2003-06-10 1194.50 2003-06-11 1195.40 2003-06-12 1193.40 2003-06-13 1192.00 2003-06-16 1190.30 2003-06-17 1185.00 2003-06-18 1185.00 2003-06-19 1200.00 2003-06-20 1190.60 2003-06-23 1190.30 2003-06-24 1193.00 2003-06-25 1187.20 2003-06-26 1186.90 2003-06-27 1194.60 2003-06-30 1196.00 2003-07-01 1192.00 2003-07-03 1183.70 2003-07-07 1182.10 2003-07-08 1180.30 2003-07-09 1179.20 2003-07-10 1178.50 2003-07-11 1180.00 2003-07-14 1176.30 2003-07-15 1180.00 2003-07-16 1180.00 2003-07-17 1180.00 2003-07-18 1181.00 2003-07-21 1178.60 2003-07-22 1183.00 2003-07-23 1180.90 2003-07-24 1179.90 2003-07-25 1180.20 2003-07-28 1183.00 2003-07-29 1178.70 2003-07-30 1180.00 2003-07-31 1181.00 2003-08-01 1185.00 2003-08-04 1182.00 2003-08-05 1187.90 2003-08-06 1186.00 2003-08-07 1185.00 2003-08-08 1181.10 2003-08-11 1180.00 2003-08-12 1179.00 2003-08-13 1179.80 2003-08-14 1178.00 2003-08-15 1178.00 2003-08-18 1180.00 2003-08-19 1179.20 2003-08-20 1175.60 2003-08-21 1173.00 2003-08-22 1168.00 2003-08-25 1171.00 2003-08-26 1170.00 2003-08-27 1178.00 2003-08-28 1179.00 2003-08-29 1175.00 2003-09-02 1178.00 2003-09-03 1174.30 2003-09-04 1178.00 2003-09-05 1171.00 2003-09-08 1173.00 2003-09-09 1170.00 2003-09-10 1170.00 2003-09-11 1174.00 2003-09-12 1174.00 2003-09-15 1172.90 2003-09-16 1170.00 2003-09-17 1172.00 2003-09-18 1171.00 2003-09-19 1166.00 2003-09-22 1152.00 2003-09-23 1154.00 2003-09-24 1150.50 2003-09-25 1152.00 2003-09-26 1150.00 2003-09-29 1150.60 2003-09-30 1150.20 2003-10-01 1151.90 2003-10-02 1150.00 2003-10-03 1148.00 2003-10-06 1151.50 2003-10-07 1149.00 2003-10-08 1150.00 2003-10-09 1148.70 2003-10-10 1146.00 2003-10-14 1175.00 2003-10-15 1170.50 2003-10-16 1174.90 2003-10-17 1179.00 2003-10-20 1182.00 2003-10-21 1182.00 2003-10-22 1182.00 2003-10-23 1190.00 2003-10-24 1186.00 2003-10-27 1183.00 2003-10-28 1186.00 2003-10-29 1179.00 2003-10-30 1177.00 2003-10-31 1184.00 2003-11-03 1186.00 2003-11-04 1186.00 2003-11-05 1187.00 2003-11-06 1181.00 2003-11-07 1180.00 2003-11-10 1175.00 2003-11-12 1173.00 2003-11-13 1171.00 2003-11-14 1171.30 2003-11-17 1183.00 2003-11-18 1181.00 2003-11-19 1178.00 2003-11-20 1191.90 2003-11-21 1195.70 2003-11-24 1207.00 2003-11-25 1203.00 2003-11-26 1203.00 2003-11-28 1202.10 2003-12-01 1200.00 2003-12-02 1195.50 2003-12-03 1196.00 2003-12-04 1192.00 2003-12-05 1191.00 2003-12-08 1187.00 2003-12-09 1186.00 2003-12-10 1186.00 2003-12-11 1187.80 2003-12-12 1185.10 2003-12-15 1183.00 2003-12-16 1192.00 2003-12-17 1188.70 2003-12-18 1189.00 2003-12-19 1194.00 2003-12-22 1195.00 2003-12-23 1196.00 2003-12-24 1200.00 2003-12-26 1199.90 2003-12-29 1198.00 2003-12-30 1197.40 2003-12-31 1192.00 2004-01-02 1195.10 2004-01-05 1192.10 2004-01-06 1186.00 2004-01-07 1187.00 2004-01-08 1182.50 2004-01-09 1181.70 2004-01-12 1175.00 2004-01-13 1181.00 2004-01-14 1180.30 2004-01-15 1187.00 2004-01-16 1186.20 2004-01-20 1190.00 2004-01-21 1189.00 2004-01-22 1189.00 2004-01-23 1185.00 2004-01-26 1181.00 2004-01-27 1180.00 2004-01-28 1172.00 2004-01-29 1173.00 2004-01-30 1174.00 2004-02-02 1171.00 2004-02-03 1169.00 2004-02-04 1168.40 2004-02-05 1166.10 2004-02-06 1168.10 2004-02-09 1166.30 2004-02-10 1162.10 2004-02-11 1160.60 2004-02-12 1161.00 2004-02-13 1160.00 2004-02-17 1158.20 2004-02-18 1152.20 2004-02-19 1165.00 2004-02-20 1167.40 2004-02-23 1180.00 2004-02-24 1180.00 2004-02-25 1170.20 2004-02-26 1178.50 2004-02-27 1179.00 2004-03-01 1179.00 2004-03-02 1174.00 2004-03-03 1178.00 2004-03-04 1171.00 2004-03-05 1173.00 2004-03-08 1173.70 2004-03-09 1173.00 2004-03-10 1171.50 2004-03-11 1171.00 2004-03-12 1181.00 2004-03-15 1175.50 2004-03-16 1171.00 2004-03-17 1167.00 2004-03-18 1158.00 2004-03-19 1157.00 2004-03-22 1161.00 2004-03-23 1160.50 2004-03-24 1155.00 2004-03-25 1158.00 2004-03-26 1157.90 2004-03-29 1157.80 2004-03-30 1154.00 2004-03-31 1146.70 2004-04-01 1141.40 2004-04-02 1141.80 2004-04-05 1144.00 2004-04-06 1150.40 2004-04-07 1143.50 2004-04-08 1145.00 2004-04-09 1144.00 2004-04-12 1141.90 2004-04-13 1141.40 2004-04-14 1158.00 2004-04-15 1154.00 2004-04-16 1163.00 2004-04-19 1154.00 2004-04-20 1155.00 2004-04-21 1156.00 2004-04-22 1160.00 2004-04-23 1159.00 2004-04-26 1156.00 2004-04-27 1153.00 2004-04-28 1157.00 2004-04-29 1171.00 2004-04-30 1173.60 2004-05-03 1173.00 2004-05-04 1172.00 2004-05-05 1168.00 2004-05-06 1167.00 2004-05-07 1172.00 2004-05-10 1191.00 2004-05-11 1189.00 2004-05-12 1182.00 2004-05-13 1186.00 2004-05-14 1187.00 2004-05-17 1183.00 2004-05-18 1185.00 2004-05-19 1174.00 2004-05-20 1179.00 2004-05-21 1176.00 2004-05-24 1179.00 2004-05-25 1179.50 2004-05-26 1180.00 2004-05-27 1170.00 2004-05-28 1165.00 2004-06-01 1161.00 2004-06-02 1164.80 2004-06-03 1164.70 2004-06-04 1164.00 2004-06-07 1160.00 2004-06-08 1159.00 2004-06-09 1155.00 2004-06-10 1160.00 2004-06-11 1164.10 2004-06-14 1164.00 2004-06-15 1163.40 2004-06-16 1158.00 2004-06-17 1157.50 2004-06-18 1160.00 2004-06-21 1157.00 2004-06-22 1159.00 2004-06-23 1160.00 2004-06-24 1156.00 2004-06-25 1150.00 2004-06-28 1153.00 2004-06-29 1152.00 2004-06-30 1156.00 2004-07-01 1153.00 2004-07-02 1155.20 2004-07-06 1155.00 2004-07-07 1152.20 2004-07-08 1151.00 2004-07-09 1149.60 2004-07-12 1147.60 2004-07-13 1149.60 2004-07-14 1152.60 2004-07-15 1161.70 2004-07-16 1164.70 2004-07-19 1157.70 2004-07-20 1160.60 2004-07-21 1158.60 2004-07-22 1162.60 2004-07-23 1166.60 2004-07-26 1162.00 2004-07-27 1166.00 2004-07-28 1168.00 2004-07-29 1168.40 2004-07-30 1170.00 2004-08-02 1165.00 2004-08-03 1165.30 2004-08-04 1168.00 2004-08-05 1164.00 2004-08-06 1163.00 2004-08-09 1157.00 2004-08-10 1155.10 2004-08-11 1158.00 2004-08-12 1158.00 2004-08-13 1162.70 2004-08-16 1160.00 2004-08-17 1157.70 2004-08-18 1157.90 2004-08-19 1155.30 2004-08-20 1153.70 2004-08-23 1153.70 2004-08-24 1154.20 2004-08-25 1157.10 2004-08-26 1154.00 2004-08-27 1152.00 2004-08-30 1153.00 2004-08-31 1152.00 2004-09-01 1149.00 2004-09-02 1151.00 2004-09-03 1150.30 2004-09-07 1150.90 2004-09-08 1149.30 2004-09-09 1146.00 2004-09-10 1146.00 2004-09-13 1145.20 2004-09-14 1145.30 2004-09-15 1148.00 2004-09-16 1145.90 2004-09-17 1147.00 2004-09-20 1146.40 2004-09-21 1147.00 2004-09-22 1148.00 2004-09-23 1147.80 2004-09-24 1150.00 2004-09-27 1150.00 2004-09-28 1155.00 2004-09-29 1153.00 2004-09-30 1152.00 2004-10-01 1149.00 2004-10-04 1150.00 2004-10-05 1149.00 2004-10-06 1153.00 2004-10-07 1151.00 2004-10-08 1149.00 2004-10-12 1146.00 2004-10-13 1149.00 2004-10-14 1145.00 2004-10-15 1146.00 2004-10-18 1144.00 2004-10-19 1145.00 2004-10-20 1141.00 2004-10-21 1140.00 2004-10-22 1140.50 2004-10-25 1134.00 2004-10-26 1131.00 2004-10-27 1124.00 2004-10-28 1124.90 2004-10-29 1120.00 2004-11-01 1119.00 2004-11-02 1115.00 2004-11-03 1116.00 2004-11-04 1112.00 2004-11-05 1110.00 2004-11-08 1105.00 2004-11-09 1102.00 2004-11-10 1111.00 2004-11-12 1104.00 2004-11-15 1092.00 2004-11-16 1091.00 2004-11-17 1078.00 2004-11-18 1069.00 2004-11-19 1068.00 2004-11-22 1064.00 2004-11-23 1065.00 2004-11-24 1066.00 2004-11-26 1046.00 2004-11-29 1047.70 2004-11-30 1048.00 2004-12-01 1045.00 2004-12-02 1041.00 2004-12-03 1046.50 2004-12-06 1040.00 2004-12-07 1041.00 2004-12-08 1058.00 2004-12-09 1055.00 2004-12-10 1067.00 2004-12-13 1061.30 2004-12-14 1058.00 2004-12-15 1061.00 2004-12-16 1055.00 2004-12-17 1060.00 2004-12-20 1058.00 2004-12-21 1055.00 2004-12-22 1053.00 2004-12-23 1050.00 2004-12-24 1047.80 2004-12-27 1046.50 2004-12-28 1042.40 2004-12-29 1041.00 2004-12-30 1041.00 2004-12-31 1035.10 2005-01-03 1038.00 2005-01-04 1038.00 2005-01-05 1046.30 2005-01-06 1058.00 2005-01-07 1051.00 2005-01-10 1053.00 2005-01-11 1045.00 2005-01-12 1042.00 2005-01-13 1036.00 2005-01-14 1043.00 2005-01-18 1035.80 2005-01-19 1031.00 2005-01-20 1031.85 2005-01-21 1037.85 2005-01-24 1031.85 2005-01-25 1030.85 2005-01-26 1031.45 2005-01-27 1027.85 2005-01-28 1024.00 2005-01-31 1026.85 2005-02-01 1027.35 2005-02-02 1027.80 2005-02-03 1024.85 2005-02-04 1027.00 2005-02-07 1029.00 2005-02-08 1036.00 2005-02-09 1039.00 2005-02-10 1044.00 2005-02-11 1033.00 2005-02-14 1024.85 2005-02-15 1026.55 2005-02-16 1027.00 2005-02-17 1025.45 2005-02-18 1024.00 2005-02-22 1004.85 2005-02-23 1002.85 2005-02-24 1006.85 2005-02-25 1007.85 2005-02-28 1000.85 2005-03-01 1003.85 2005-03-02 1006.85 2005-03-03 1005.85 2005-03-04 1008.00 2005-03-07 1004.45 2005-03-08 1004.05 2005-03-09 1000.95 2005-03-10 1000.05 2005-03-11 997.50 2005-03-14 1000.55 2005-03-15 1003.65 2005-03-16 1003.55 2005-03-17 1000.70 2005-03-18 1004.85 2005-03-21 1009.00 2005-03-22 1009.35 2005-03-23 1008.00 2005-03-24 1013.35 2005-03-25 1014.20 2005-03-28 1017.85 2005-03-29 1023.85 2005-03-30 1023.00 2005-03-31 1015.40 2005-04-01 1012.00 2005-04-04 1013.00 2005-04-05 1017.00 2005-04-06 1013.00 2005-04-07 1012.00 2005-04-08 1015.00 2005-04-11 1015.00 2005-04-12 1016.00 2005-04-13 1011.00 2005-04-14 1019.00 2005-04-15 1018.00 2005-04-18 1017.00 2005-04-19 1013.00 2005-04-20 1009.00 2005-04-21 1008.00 2005-04-22 1004.00 2005-04-25 999.00 2005-04-26 998.70 2005-04-27 1002.70 2005-04-28 1002.00 2005-04-29 997.00 2005-05-02 1001.00 2005-05-03 1002.00 2005-05-04 997.50 2005-05-05 999.60 2005-05-06 999.00 2005-05-09 1001.00 2005-05-10 999.01 2005-05-11 997.00 2005-05-12 999.50 2005-05-13 1000.00 2005-05-16 1009.00 2005-05-17 1004.00 2005-05-18 1003.00 2005-05-19 1006.00 2005-05-20 1007.00 2005-05-23 1004.00 2005-05-24 1003.00 2005-05-25 1000.00 2005-05-26 1002.00 2005-05-27 1000.00 2005-05-31 1005.00 2005-06-01 1010.00 2005-06-02 1013.00 2005-06-03 1006.00 2005-06-06 1003.00 2005-06-07 1004.70 2005-06-08 1005.60 2005-06-09 1005.00 2005-06-10 1006.72 2005-06-13 1016.00 2005-06-14 1014.50 2005-06-15 1014.00 2005-06-16 1012.90 2005-06-17 1008.10 2005-06-20 1011.90 2005-06-21 1008.00 2005-06-22 1009.20 2005-06-23 1010.50 2005-06-24 1013.50 2005-06-27 1013.50 2005-06-28 1023.50 2005-06-29 1030.00 2005-06-30 1034.50 2005-07-01 1033.00 2005-07-05 1050.00 2005-07-06 1048.00 2005-07-07 1051.00 2005-07-08 1054.00 2005-07-11 1040.50 2005-07-12 1035.00 2005-07-13 1040.00 2005-07-14 1032.00 2005-07-15 1038.00 2005-07-18 1032.50 2005-07-19 1043.50 2005-07-20 1043.50 2005-07-21 1035.00 2005-07-22 1018.50 2005-07-25 1024.00 2005-07-26 1029.50 2005-07-27 1029.00 2005-07-28 1027.70 2005-07-29 1026.50 2005-08-01 1024.50 2005-08-02 1019.50 2005-08-03 1016.00 2005-08-04 1013.50 2005-08-05 1016.00 2005-08-08 1016.00 2005-08-09 1014.00 2005-08-10 1011.60 2005-08-11 1013.10 2005-08-12 1014.10 2005-08-15 1015.00 2005-08-16 1016.40 2005-08-17 1017.10 2005-08-18 1022.10 2005-08-19 1028.15 2005-08-22 1021.15 2005-08-23 1028.00 2005-08-24 1029.15 2005-08-25 1026.40 2005-08-26 1028.70 2005-08-29 1030.00 2005-08-30 1039.20 2005-08-31 1039.00 2005-09-01 1030.75 2005-09-02 1024.75 2005-09-06 1024.40 2005-09-07 1026.40 2005-09-08 1026.80 2005-09-09 1024.30 2005-09-12 1026.00 2005-09-13 1025.65 2005-09-14 1025.41 2005-09-15 1025.05 2005-09-16 1029.80 2005-09-19 1027.30 2005-09-20 1030.25 2005-09-21 1027.70 2005-09-22 1027.70 2005-09-23 1035.25 2005-09-26 1033.20 2005-09-27 1035.00 2005-09-28 1039.20 2005-09-29 1039.40 2005-09-30 1042.40 2005-10-03 1043.40 2005-10-04 1042.75 2005-10-05 1039.70 2005-10-06 1039.20 2005-10-07 1037.30 2005-10-11 1040.75 2005-10-12 1042.25 2005-10-13 1049.00 2005-10-14 1042.20 2005-10-17 1048.00 2005-10-18 1053.00 2005-10-19 1052.80 2005-10-20 1053.80 2005-10-21 1059.80 2005-10-24 1055.90 2005-10-25 1047.40 2005-10-26 1045.00 2005-10-27 1039.40 2005-10-28 1042.40 2005-10-31 1043.50 2005-11-01 1042.40 2005-11-02 1039.00 2005-11-03 1045.00 2005-11-04 1049.00 2005-11-07 1048.15 2005-11-08 1046.65 2005-11-09 1046.40 2005-11-10 1046.40 2005-11-14 1037.00 2005-11-15 1034.90 2005-11-16 1037.00 2005-11-17 1034.40 2005-11-18 1035.90 2005-11-21 1038.10 2005-11-22 1045.20 2005-11-23 1035.40 2005-11-25 1041.40 2005-11-28 1039.40 2005-11-29 1036.10 2005-11-30 1037.40 2005-12-01 1036.90 2005-12-02 1035.15 2005-12-05 1036.40 2005-12-06 1034.05 2005-12-07 1035.40 2005-12-08 1034.05 2005-12-09 1033.60 2005-12-12 1033.40 2005-12-13 1025.00 2005-12-14 1012.00 2005-12-15 1014.95 2005-12-16 1015.90 2005-12-19 1014.80 2005-12-20 1016.50 2005-12-21 1018.10 2005-12-22 1016.05 2005-12-23 1013.50 2005-12-27 1012.20 2005-12-28 1013.05 2005-12-29 1009.00 2005-12-30 1010.00 2006-01-03 1002.90 2006-01-04 998.10 2006-01-05 994.20 2006-01-06 989.20 2006-01-09 977.40 2006-01-10 981.80 2006-01-11 977.40 2006-01-12 973.80 2006-01-13 987.30 2006-01-17 989.00 2006-01-18 991.90 2006-01-19 985.00 2006-01-20 986.60 2006-01-23 981.40 2006-01-24 975.50 2006-01-25 968.50 2006-01-26 968.80 2006-01-27 970.50 2006-01-30 970.50 2006-01-31 958.90 2006-02-01 962.00 2006-02-02 971.95 2006-02-03 969.90 2006-02-06 963.00 2006-02-07 967.30 2006-02-08 970.30 2006-02-09 972.20 2006-02-10 967.60 2006-02-13 976.30 2006-02-14 969.40 2006-02-15 973.50 2006-02-16 974.10 2006-02-17 972.30 2006-02-21 968.40 2006-02-22 974.10 2006-02-23 969.10 2006-02-24 966.30 2006-02-27 968.40 2006-02-28 970.90 2006-03-01 970.50 2006-03-02 968.70 2006-03-03 971.00 2006-03-06 974.70 2006-03-07 976.30 2006-03-08 981.95 2006-03-09 981.80 2006-03-10 979.90 2006-03-13 980.40 2006-03-14 976.70 2006-03-15 974.50 2006-03-16 974.80 2006-03-17 970.80 2006-03-20 966.80 2006-03-21 968.10 2006-03-22 973.30 2006-03-23 975.00 2006-03-24 979.20 2006-03-27 975.40 2006-03-28 976.50 2006-03-29 974.90 2006-03-30 975.70 2006-03-31 971.40 2006-04-03 970.40 2006-04-04 962.80 2006-04-05 957.10 2006-04-06 953.10 2006-04-07 952.80 2006-04-10 953.40 2006-04-11 954.60 2006-04-12 960.20 2006-04-13 961.20 2006-04-14 957.90 2006-04-17 955.40 2006-04-18 953.40 2006-04-19 945.20 2006-04-20 948.10 2006-04-21 948.00 2006-04-24 939.60 2006-04-25 944.90 2006-04-26 946.40 2006-04-27 944.60 2006-04-28 942.80 2006-05-01 942.70 2006-05-02 939.60 2006-05-03 934.00 2006-05-04 939.40 2006-05-05 939.30 2006-05-08 927.40 2006-05-09 931.60 2006-05-10 928.80 2006-05-11 935.20 2006-05-12 932.77 2006-05-15 943.20 2006-05-16 944.80 2006-05-17 936.80 2006-05-18 946.50 2006-05-19 946.00 2006-05-22 951.50 2006-05-23 944.60 2006-05-24 949.20 2006-05-25 948.70 2006-05-26 945.30 2006-05-30 945.30 2006-05-31 945.30 2006-06-01 946.90 2006-06-02 947.90 2006-06-05 942.70 2006-06-06 942.80 2006-06-07 948.00 2006-06-08 953.10 2006-06-09 954.20 2006-06-12 956.60 2006-06-13 961.40 2006-06-14 961.80 2006-06-15 959.30 2006-06-16 955.20 2006-06-19 960.90 2006-06-20 956.50 2006-06-21 955.60 2006-06-22 955.00 2006-06-23 955.80 2006-06-26 959.20 2006-06-27 958.60 2006-06-28 957.50 2006-06-29 960.40 2006-06-30 948.50 2006-07-03 944.50 2006-07-05 946.60 2006-07-06 949.20 2006-07-07 947.60 2006-07-10 941.60 2006-07-11 946.60 2006-07-12 948.50 2006-07-13 949.00 2006-07-14 953.70 2006-07-17 953.50 2006-07-18 958.30 2006-07-19 957.60 2006-07-20 951.70 2006-07-21 949.70 2006-07-24 951.40 2006-07-25 951.90 2006-07-26 954.30 2006-07-27 952.00 2006-07-28 953.60 2006-07-31 954.90 2006-08-01 955.70 2006-08-02 962.00 2006-08-03 965.40 2006-08-04 964.60 2006-08-07 962.30 2006-08-08 963.40 2006-08-09 959.30 2006-08-10 957.60 2006-08-11 961.40 2006-08-14 965.60 2006-08-15 965.50 2006-08-16 964.90 2006-08-17 960.60 2006-08-18 958.30 2006-08-21 956.40 2006-08-22 956.10 2006-08-23 955.40 2006-08-24 958.90 2006-08-25 961.80 2006-08-28 963.70 2006-08-29 960.80 2006-08-30 961.10 2006-08-31 961.10 2006-09-01 960.30 2006-09-05 956.50 2006-09-06 957.00 2006-09-07 956.10 2006-09-08 956.20 2006-09-11 957.30 2006-09-12 959.20 2006-09-13 958.70 2006-09-14 957.40 2006-09-15 956.20 2006-09-18 956.20 2006-09-19 951.80 2006-09-20 950.70 2006-09-21 944.10 2006-09-22 946.70 2006-09-25 943.70 2006-09-26 943.70 2006-09-27 943.40 2006-09-28 944.60 2006-09-29 946.00 2006-10-02 947.60 2006-10-03 947.60 2006-10-04 948.90 2006-10-05 948.90 2006-10-06 948.90 2006-10-10 959.20 2006-10-11 957.90 2006-10-12 957.60 2006-10-13 953.90 2006-10-16 955.20 2006-10-17 954.20 2006-10-18 955.20 2006-10-19 957.10 2006-10-20 957.10 2006-10-23 959.30 2006-10-24 958.20 2006-10-25 955.50 2006-10-26 949.50 2006-10-27 947.20 2006-10-30 944.30 2006-10-31 942.20 2006-11-01 939.10 2006-11-02 938.70 2006-11-03 937.00 2006-11-06 942.10 2006-11-07 938.20 2006-11-08 934.70 2006-11-09 936.20 2006-11-10 933.70 2006-11-13 934.70 2006-11-14 936.70 2006-11-15 941.10 2006-11-16 937.20 2006-11-17 938.50 2006-11-20 935.20 2006-11-21 935.00 2006-11-22 933.60 2006-11-24 931.80 2006-11-27 930.30 2006-11-28 930.50 2006-11-29 930.40 2006-11-30 929.00 2006-12-01 928.30 2006-12-04 927.10 2006-12-05 924.10 2006-12-06 915.70 2006-12-07 913.70 2006-12-08 919.80 2006-12-11 925.40 2006-12-12 922.30 2006-12-13 922.10 2006-12-14 920.50 2006-12-15 922.80 2006-12-18 926.90 2006-12-19 931.60 2006-12-20 925.70 2006-12-21 927.20 2006-12-22 928.30 2006-12-26 929.60 2006-12-27 929.10 2006-12-28 929.40 2006-12-29 930.00 2007-01-02 925.40 2007-01-03 926.00 2007-01-04 931.30 2007-01-05 934.10 2007-01-08 937.90 2007-01-09 938.30 2007-01-10 937.70 2007-01-11 938.60 2007-01-12 939.60 2007-01-16 938.10 2007-01-17 936.70 2007-01-18 936.40 2007-01-19 936.20 2007-01-22 940.50 2007-01-23 940.00 2007-01-24 935.50 2007-01-25 935.90 2007-01-26 940.50 2007-01-29 940.10 2007-01-30 942.20 2007-01-31 941.00 2007-02-01 937.00 2007-02-02 937.00 2007-02-05 935.50 2007-02-06 932.50 2007-02-07 933.20 2007-02-08 934.50 2007-02-09 934.30 2007-02-12 937.40 2007-02-13 939.40 2007-02-14 938.20 2007-02-15 934.20 2007-02-16 936.00 2007-02-20 938.20 2007-02-21 938.20 2007-02-22 938.70 2007-02-23 937.50 2007-02-26 938.50 2007-02-27 938.50 2007-02-28 942.30 2007-03-01 941.40 2007-03-02 947.40 2007-03-05 949.10 2007-03-06 947.60 2007-03-07 947.10 2007-03-08 945.60 2007-03-09 945.10 2007-03-12 943.80 2007-03-13 944.30 2007-03-14 946.20 2007-03-15 944.10 2007-03-16 944.60 2007-03-19 943.60 2007-03-20 941.30 2007-03-21 937.70 2007-03-22 937.90 2007-03-23 937.20 2007-03-26 937.65 2007-03-27 940.70 2007-03-28 939.60 2007-03-29 940.40 2007-03-30 941.10 2007-04-02 937.00 2007-04-03 936.40 2007-04-04 936.10 2007-04-05 932.10 2007-04-06 931.60 2007-04-09 932.60 2007-04-10 933.60 2007-04-11 932.20 2007-04-12 931.60 2007-04-13 929.00 2007-04-16 931.40 2007-04-17 928.60 2007-04-18 927.90 2007-04-19 928.50 2007-04-20 927.40 2007-04-23 926.10 2007-04-24 927.25 2007-04-25 926.60 2007-04-26 928.55 2007-04-27 929.00 2007-04-30 931.00 2007-05-01 930.70 2007-05-02 929.80 2007-05-03 926.70 2007-05-04 927.30 2007-05-07 922.30 2007-05-08 922.70 2007-05-09 923.20 2007-05-10 925.65 2007-05-11 926.10 2007-05-14 923.15 2007-05-15 924.20 2007-05-16 923.60 2007-05-17 927.80 2007-05-18 934.00 2007-05-21 929.90 2007-05-22 931.70 2007-05-23 931.20 2007-05-24 932.70 2007-05-25 928.00 2007-05-29 927.50 2007-05-30 930.80 2007-05-31 927.40 2007-06-01 928.10 2007-06-04 927.30 2007-06-05 926.50 2007-06-06 926.80 2007-06-07 926.50 2007-06-08 932.30 2007-06-11 931.70 2007-06-12 930.20 2007-06-13 931.50 2007-06-14 929.70 2007-06-15 927.60 2007-06-18 928.40 2007-06-19 927.60 2007-06-20 927.60 2007-06-21 926.60 2007-06-22 927.90 2007-06-25 926.20 2007-06-26 926.10 2007-06-27 927.40 2007-06-28 926.60 2007-06-29 922.60 2007-07-02 921.30 2007-07-03 917.70 2007-07-05 921.70 2007-07-06 919.40 2007-07-09 920.90 2007-07-10 919.60 2007-07-11 919.10 2007-07-12 918.40 2007-07-13 916.40 2007-07-16 917.90 2007-07-17 917.90 2007-07-18 916.20 2007-07-19 915.70 2007-07-20 914.70 2007-07-23 914.90 2007-07-24 913.80 2007-07-25 913.60 2007-07-26 917.90 2007-07-27 921.40 2007-07-30 923.00 2007-07-31 919.00 2007-08-01 924.90 2007-08-02 922.60 2007-08-03 922.50 2007-08-06 923.10 2007-08-07 922.60 2007-08-08 923.80 2007-08-09 922.70 2007-08-10 931.50 2007-08-13 929.10 2007-08-14 932.20 2007-08-15 932.00 2007-08-16 945.90 2007-08-17 950.20 2007-08-20 942.60 2007-08-21 943.20 2007-08-22 943.80 2007-08-23 941.40 2007-08-24 941.45 2007-08-27 938.30 2007-08-28 939.40 2007-08-29 941.70 2007-08-30 940.10 2007-08-31 938.10 2007-09-04 938.80 2007-09-05 937.80 2007-09-06 938.70 2007-09-07 937.70 2007-09-10 939.90 2007-09-11 936.50 2007-09-12 931.60 2007-09-13 927.40 2007-09-14 927.90 2007-09-17 929.40 2007-09-18 929.80 2007-09-19 924.80 2007-09-20 918.70 2007-09-21 920.70 2007-09-24 919.10 2007-09-25 920.70 2007-09-26 920.80 2007-09-27 919.90 2007-09-28 913.60 2007-10-01 914.50 2007-10-02 915.70 2007-10-03 915.50 2007-10-04 916.30 2007-10-05 915.90 2007-10-09 918.20 2007-10-10 919.30 2007-10-11 915.50 2007-10-12 917.60 2007-10-15 916.70 2007-10-16 917.50 2007-10-17 917.30 2007-10-18 916.00 2007-10-19 915.50 2007-10-22 916.80 2007-10-23 918.00 2007-10-24 917.50 2007-10-25 915.00 2007-10-26 908.90 2007-10-29 910.20 2007-10-30 906.70 2007-10-31 903.20 2007-11-01 907.00 2007-11-02 908.00 2007-11-05 907.50 2007-11-06 906.20 2007-11-07 905.20 2007-11-08 907.00 2007-11-09 910.40 2007-11-13 914.60 2007-11-14 913.10 2007-11-15 919.10 2007-11-16 917.30 2007-11-19 920.50 2007-11-20 921.80 2007-11-21 932.80 2007-11-23 930.50 2007-11-26 929.00 2007-11-27 931.80 2007-11-28 931.20 2007-11-29 928.30 2007-11-30 920.90 2007-12-03 923.80 2007-12-04 922.30 2007-12-05 923.00 2007-12-06 921.80 2007-12-07 918.90 2007-12-10 923.30 2007-12-11 923.70 2007-12-12 926.10 2007-12-13 925.25 2007-12-14 929.80 2007-12-17 933.40 2007-12-18 938.35 2007-12-19 939.20 2007-12-20 943.40 2007-12-21 940.30 2007-12-24 939.20 2007-12-26 938.70 2007-12-27 940.00 2007-12-28 935.60 2007-12-31 935.80 2008-01-02 936.60 2008-01-03 936.20 2008-01-04 938.10 2008-01-07 940.00 2008-01-08 939.00 2008-01-09 937.10 2008-01-10 937.20 2008-01-11 937.20 2008-01-14 937.00 2008-01-15 935.20 2008-01-16 942.50 2008-01-17 945.70 2008-01-18 945.90 2008-01-22 946.90 2008-01-23 953.20 2008-01-24 948.60 2008-01-25 948.20 2008-01-28 948.70 2008-01-29 941.50 2008-01-30 945.00 2008-01-31 943.40 2008-02-01 944.50 2008-02-04 941.30 2008-02-05 943.10 2008-02-06 941.40 2008-02-07 941.30 2008-02-08 944.60 2008-02-11 945.00 2008-02-12 943.90 2008-02-13 945.30 2008-02-14 944.30 2008-02-15 944.60 2008-02-19 944.10 2008-02-20 947.50 2008-02-21 948.20 2008-02-22 948.20 2008-02-25 946.90 2008-02-26 946.50 2008-02-27 938.10 2008-02-28 937.20 2008-02-29 942.80 2008-03-03 947.10 2008-03-04 947.45 2008-03-05 948.15 2008-03-06 952.70 2008-03-07 956.80 2008-03-10 966.10 2008-03-11 966.40 2008-03-12 969.30 2008-03-13 982.10 2008-03-14 997.10 2008-03-17 1021.45 2008-03-18 1008.40 2008-03-19 1008.55 2008-03-20 1009.15 2008-03-21 1002.00 2008-03-24 993.70 2008-03-25 975.80 2008-03-26 993.10 2008-03-27 990.08 2008-03-28 992.40 2008-03-31 988.60 2008-04-01 979.00 2008-04-02 975.70 2008-04-03 977.20 2008-04-04 973.50 2008-04-07 974.60 2008-04-08 975.70 2008-04-09 975.70 2008-04-10 975.00 2008-04-11 975.80 2008-04-14 979.30 2008-04-15 991.30 2008-04-16 989.10 2008-04-17 991.60 2008-04-18 1000.00 2008-04-21 997.50 2008-04-22 996.80 2008-04-23 990.70 2008-04-24 995.65 2008-04-25 994.00 2008-04-28 996.30 2008-04-29 1001.55 2008-04-30 1005.00 2008-05-01 1004.00 2008-05-02 1009.00 2008-05-05 1007.80 2008-05-06 1015.00 2008-05-07 1030.00 2008-05-08 1040.50 2008-05-09 1044.00 2008-05-12 1043.00 2008-05-13 1047.00 2008-05-14 1047.00 2008-05-15 1043.00 2008-05-16 1037.00 2008-05-19 1041.00 2008-05-20 1047.00 2008-05-21 1039.00 2008-05-22 1044.00 2008-05-23 1045.50 2008-05-27 1041.00 2008-05-28 1033.50 2008-05-29 1030.00 2008-05-30 1028.50 2008-06-02 1022.30 2008-06-03 1016.80 2008-06-04 1019.00 2008-06-05 1023.00 2008-06-06 1030.50 2008-06-09 1032.00 2008-06-10 1027.50 2008-06-11 1030.30 2008-06-12 1033.30 2008-06-13 1044.00 2008-06-16 1038.50 2008-06-17 1021.80 2008-06-18 1029.25 2008-06-19 1028.00 2008-06-20 1031.50 2008-06-23 1036.80 2008-06-24 1032.50 2008-06-25 1034.30 2008-06-26 1041.30 2008-06-27 1041.75 2008-06-30 1046.80 2008-07-01 1050.50 2008-07-02 1036.50 2008-07-03 1044.50 2008-07-07 1044.50 2008-07-08 1026.25 2008-07-09 1000.00 2008-07-10 998.20 2008-07-11 1000.30 2008-07-14 1003.80 2008-07-15 1006.30 2008-07-16 1006.75 2008-07-17 1011.00 2008-07-18 1013.00 2008-07-21 1017.00 2008-07-22 1014.00 2008-07-23 1009.00 2008-07-24 1006.80 2008-07-25 1007.00 2008-07-28 1006.00 2008-07-29 1006.00 2008-07-30 1012.30 2008-07-31 1011.50 2008-08-01 1015.75 2008-08-04 1016.75 2008-08-05 1017.00 2008-08-06 1015.50 2008-08-07 1016.00 2008-08-08 1028.00 2008-08-11 1030.00 2008-08-12 1034.20 2008-08-13 1039.50 2008-08-14 1039.50 2008-08-15 1039.30 2008-08-18 1042.80 2008-08-19 1051.30 2008-08-20 1047.30 2008-08-21 1053.60 2008-08-22 1062.30 2008-08-25 1077.80 2008-08-26 1087.50 2008-08-27 1084.00 2008-08-28 1081.30 2008-08-29 1089.00 2008-09-02 1134.45 2008-09-03 1147.90 2008-09-04 1130.30 2008-09-05 1117.80 2008-09-08 1081.20 2008-09-09 1099.50 2008-09-10 1091.30 2008-09-11 1110.00 2008-09-12 1106.50 2008-09-15 1117.85 2008-09-16 1159.75 2008-09-17 1115.50 2008-09-18 1152.40 2008-09-19 1139.50 2008-09-22 1127.30 2008-09-23 1146.50 2008-09-24 1153.50 2008-09-25 1148.80 2008-09-26 1160.10 2008-09-29 1185.75 2008-09-30 1206.30 2008-10-01 1194.85 2008-10-02 1222.90 2008-10-03 1220.90 2008-10-06 1267.40 2008-10-07 1328.40 2008-10-08 1415.25 2008-10-09 1381.40 2008-10-10 1306.40 2008-10-14 1207.25 2008-10-15 1237.50 2008-10-16 1369.50 2008-10-17 1333.30 2008-10-20 1315.00 2008-10-21 1320.10 2008-10-22 1418.50 2008-10-23 1408.70 2008-10-24 1421.32 2008-10-27 1441.70 2008-10-28 1467.70 2008-10-29 1426.90 2008-10-30 1250.18 2008-10-31 1277.50 2008-11-03 1262.00 2008-11-04 1287.90 2008-11-05 1266.30 2008-11-06 1330.80 2008-11-07 1310.00 2008-11-10 1326.18 2008-11-12 1354.50 2008-11-13 1392.50 2008-11-14 1399.30 2008-11-17 1410.00 2008-11-18 1447.40 2008-11-19 1445.90 2008-11-20 1496.00 2008-11-21 1493.30 2008-11-24 1507.90 2008-11-25 1501.40 2008-11-26 1477.30 2008-11-28 1468.00 2008-12-01 1439.40 2008-12-02 1463.50 2008-12-03 1467.80 2008-12-04 1479.00 2008-12-05 1475.60 2008-12-08 1445.00 2008-12-09 1439.00 2008-12-10 1393.00 2008-12-11 1354.50 2008-12-12 1369.00 2008-12-15 1360.90 2008-12-16 1347.40 2008-12-17 1324.00 2008-12-18 1285.00 2008-12-19 1287.90 2008-12-22 1308.00 2008-12-23 1331.00 2008-12-24 1304.30 2008-12-26 1298.90 2008-12-29 1262.00 2008-12-30 1257.40 2008-12-31 1262.00