FX12MX false Foreign Exchange Mexican Peso Noon Rates 2009-02-20 Federal Reserve Bank of New York George Matthes george.matthes@ny.frb.org 1994-01-06

D USD 12 S 1994-01-06 3.1060 1994-01-07 3.1060 1994-01-10 3.1160 1994-01-11 3.1090 1994-01-12 3.1095 1994-01-13 3.1060 1994-01-14 3.1085 1994-01-18 3.1060 1994-01-19 3.1060 1994-01-20 3.1065 1994-01-21 3.1060 1994-01-24 3.1060 1994-01-25 3.1055 1994-01-26 3.1070 1994-01-27 3.1062 1994-01-28 3.1050 1994-01-31 3.1060 1994-02-03 3.1050 1994-02-04 3.1050 1994-02-07 3.1052 1994-02-08 3.1053 1994-02-09 3.1060 1994-02-10 3.1050 1994-02-11 3.1060 1994-02-14 3.1050 1994-02-15 3.1050 1994-02-16 3.1050 1994-02-17 3.1050 1994-02-18 3.1055 1994-02-22 3.1125 1994-02-23 3.1180 1994-02-24 3.2100 1994-02-25 3.2050 1994-02-28 3.2050 1994-03-01 3.1800 1994-03-02 3.2600 1994-03-03 3.2500 1994-03-04 3.2450 1994-03-07 3.2530 1994-03-08 3.2560 1994-03-09 3.3100 1994-03-10 3.2850 1994-03-11 3.2950 1994-03-14 3.2900 1994-03-15 3.3100 1994-03-16 3.3070 1994-03-17 3.3000 1994-03-18 3.3250 1994-03-21 3.3300 1994-03-22 3.3300 1994-03-23 3.3375 1994-03-25 3.3586 1994-03-28 3.3598 1994-03-29 3.3500 1994-03-30 3.3610 1994-03-31 3.3650 1994-05-02 3.2700 1994-05-03 3.3100 1994-05-04 3.3120 1994-05-06 3.3200 1994-05-09 3.3380 1994-05-10 3.3350 1994-05-11 3.3250 1994-05-12 3.3300 1994-05-13 3.3220 1994-05-16 3.3300 1994-05-17 3.3310 1994-05-18 3.3340 1994-05-19 3.3160 1994-05-20 3.3125 1994-05-23 3.3000 1994-05-24 3.2860 1994-05-25 3.3000 1994-05-26 3.3150 1994-05-27 3.3150 1994-05-31 3.3320 1994-06-01 3.3300 1994-06-02 3.3200 1994-06-03 3.3250 1994-06-06 3.3300 1994-06-07 3.3600 1994-06-08 3.3570 1994-06-09 3.3620 1994-06-10 3.3650 1994-06-13 3.3735 1994-06-14 3.3730 1994-06-16 3.3680 1994-06-17 3.3650 1994-06-20 3.3720 1994-06-21 3.3750 1994-06-22 3.3780 1994-06-23 3.3900 1994-06-24 3.3900 1994-06-27 3.3950 1994-06-28 3.3910 1994-06-29 3.3890 1994-06-30 3.4000 1994-07-01 3.3950 1994-07-05 3.4000 1994-07-06 3.3958 1994-07-07 3.4050 1994-07-08 3.4050 1994-07-11 3.4050 1994-07-12 3.4025 1994-07-13 3.4050 1994-07-14 3.4030 1994-07-15 3.4030 1994-07-18 3.4050 1994-07-19 3.4020 1994-07-20 3.4054 1994-07-21 3.4035 1994-07-22 3.4050 1994-07-25 3.4045 1994-07-26 3.4078 1994-07-27 3.4060 1994-07-28 3.3980 1994-07-29 3.4050 1994-09-01 3.3925 1994-09-02 3.3750 1994-09-06 3.4000 1994-09-07 3.3965 1994-09-08 3.4010 1994-09-09 3.4150 1994-09-12 3.4130 1994-09-13 3.4170 1994-09-14 3.4160 1994-09-15 3.4150 1994-09-16 3.3980 1994-09-19 3.4080 1994-09-20 3.4100 1994-09-21 3.4040 1994-09-22 3.4090 1994-09-23 3.3990 1994-09-26 3.3730 1994-09-27 3.3950 1994-09-28 3.4070 1994-09-29 3.4040 1994-09-30 3.3990 1994-10-03 3.3980 1994-10-04 3.4130 1994-10-05 3.4190 1994-10-06 3.4180 1994-10-07 3.4190 1994-10-11 3.4230 1994-10-12 3.4240 1994-10-13 3.4150 1994-10-14 3.4220 1994-10-17 3.4220 1994-10-18 3.4250 1994-10-19 3.4150 1994-10-20 3.4180 1994-10-21 3.4180 1994-10-24 3.4190 1994-10-25 3.4280 1994-10-26 3.4260 1994-10-27 3.4300 1994-10-28 3.4340 1994-10-31 3.4380 1994-11-01 3.4390 1994-11-02 3.4390 1994-11-03 3.4370 1994-11-04 3.4300 1994-11-07 3.4260 1994-11-08 3.4290 1994-11-09 3.4420 1994-11-10 3.4510 1994-11-14 3.4525 1994-11-15 3.4530 1994-11-16 3.4534 1994-11-17 3.4538 1994-11-18 3.4450 1994-11-21 3.4480 1994-11-22 3.4450 1994-11-23 3.4480 1994-11-25 3.4500 1994-11-28 3.4420 1994-11-29 3.4400 1995-01-03 5.5000 1995-01-04 5.5500 1995-01-05 5.4500 1995-01-06 5.5000 1995-01-09 5.4000 1995-01-10 5.8000 1995-01-11 5.7500 1995-01-12 5.6500 1995-01-13 5.3500 1995-01-17 5.2700 1995-01-18 5.2900 1995-01-19 5.6800 1995-01-20 5.7000 1995-01-23 5.7600 1995-01-24 5.8000 1995-01-25 5.7000 1995-01-26 5.6600 1995-01-27 5.6800 1995-01-30 6.5000 1995-01-31 5.8200 1995-02-01 5.5100 1995-02-02 5.4700 1995-02-03 5.3600 1995-02-06 5.3800 1995-02-07 5.3500 1995-02-08 5.3700 1995-02-09 5.5500 1995-02-10 5.6500 1995-02-13 5.6000 1995-02-14 5.7700 1995-02-15 6.0300 1995-02-16 6.0900 1995-02-17 5.8200 1995-02-21 5.4400 1995-02-22 5.9300 1995-02-23 5.6900 1995-02-24 5.8400 1995-02-27 6.0600 1995-02-28 5.9700 1995-03-01 5.9600 1995-03-02 5.9700 1995-03-03 6.0600 1995-03-06 6.6000 1995-03-07 6.9000 1995-03-08 6.8200 1995-03-09 7.6000 1995-03-10 6.3500 1995-03-13 6.4700 1995-03-14 6.5700 1995-03-15 6.9000 1995-03-16 7.2500 1995-03-17 7.2100 1995-03-20 7.0000 1995-03-21 7.1000 1995-03-22 7.2300 1995-03-23 7.1000 1995-03-24 6.8500 1995-03-27 6.7200 1995-03-28 6.8200 1995-03-29 6.8100 1995-03-30 6.7600 1995-03-31 6.8200 1995-04-03 6.8200 1995-04-04 6.6200 1995-04-05 6.4600 1995-04-06 6.4700 1995-04-07 6.3200 1995-04-10 6.4000 1995-04-11 6.3000 1995-04-12 6.1800 1995-04-13 6.3200 1995-04-14 6.3200 1995-04-17 6.2700 1995-04-18 6.2400 1995-04-19 6.1100 1995-04-20 6.1200 1995-04-21 6.0100 1995-04-24 5.9700 1995-04-25 5.9100 1995-04-26 5.8300 1995-04-27 5.8500 1995-04-28 6.0500 1995-05-01 5.9400 1995-05-02 5.9600 1995-05-03 5.8300 1995-05-04 5.9100 1995-05-05 5.8700 1995-05-08 5.8800 1995-05-09 5.8600 1995-05-10 5.9700 1995-05-11 5.9300 1995-05-12 5.9500 1995-05-15 5.9700 1995-05-16 5.9500 1995-05-17 5.9400 1995-05-18 5.9400 1995-05-19 5.9200 1995-05-22 5.9200 1995-05-23 5.9900 1995-05-24 6.0600 1995-05-25 6.1000 1995-05-26 6.1700 1995-05-30 6.2100 1995-05-31 6.1600 1995-06-01 6.2500 1995-06-02 6.2000 1995-06-05 6.1800 1995-06-06 6.1250 1995-06-07 6.1500 1995-06-08 6.2300 1995-06-09 6.2700 1995-06-12 6.2900 1995-06-13 6.2000 1995-06-14 6.2300 1995-06-15 6.2000 1995-06-16 6.1900 1995-06-19 6.2250 1995-06-20 6.2200 1995-06-21 6.2800 1995-06-22 6.2550 1995-06-23 6.2500 1995-06-26 6.2600 1995-06-27 6.2750 1995-06-28 6.3200 1995-06-29 6.2700 1995-06-30 6.2550 1995-07-03 6.2550 1995-07-05 6.2700 1995-07-06 6.2500 1995-07-07 6.1700 1995-07-10 6.1500 1995-07-11 6.1100 1995-07-12 6.1175 1995-07-13 6.0500 1995-07-14 6.0175 1995-07-17 6.0000 1995-07-18 6.0400 1995-07-19 6.0800 1995-07-20 6.1500 1995-07-21 6.1000 1995-07-24 6.0950 1995-07-25 6.1600 1995-07-26 6.1100 1995-07-27 6.0950 1995-07-28 6.1050 1995-07-31 6.1150 1995-08-01 6.1250 1995-08-02 6.1200 1995-08-03 6.1250 1995-08-04 6.1550 1995-08-07 6.1200 1995-08-08 6.1450 1995-08-09 6.1400 1995-08-10 6.1460 1995-08-11 6.1400 1995-08-14 6.1450 1995-08-15 6.1525 1995-08-16 6.1700 1995-08-17 6.1925 1995-08-18 6.2550 1995-08-21 6.2300 1995-08-22 6.2125 1995-08-23 6.2800 1995-08-24 6.3100 1995-08-25 6.3100 1995-08-28 6.3250 1995-08-29 6.3175 1995-08-30 6.2925 1995-08-31 6.3000 1995-09-01 6.2600 1995-09-05 6.2350 1995-09-06 6.2550 1995-09-07 6.2600 1995-09-08 6.2800 1995-09-11 6.2950 1995-09-12 6.2900 1995-09-13 6.2825 1995-09-14 6.2800 1995-09-15 6.2775 1995-09-18 6.3000 1995-09-19 6.3000 1995-09-20 6.3375 1995-09-21 6.3120 1995-09-22 6.3750 1995-09-25 6.3900 1995-09-26 6.3850 1995-09-27 6.3950 1995-09-28 6.4400 1995-09-29 6.3850 1995-10-02 6.4150 1995-10-03 6.5700 1995-10-04 6.5500 1995-10-05 6.5400 1995-10-06 6.5450 1995-10-10 6.8400 1995-10-11 6.7500 1995-10-12 6.7150 1995-10-13 6.7400 1995-10-16 6.7470 1995-10-17 6.7600 1995-10-18 6.7250 1995-10-19 6.6900 1995-10-20 6.6800 1995-10-23 6.6680 1995-10-24 6.7650 1995-10-25 6.7900 1995-10-26 6.9600 1995-10-27 7.1300 1995-10-30 6.9200 1995-10-31 7.1500 1995-11-01 7.3300 1995-11-02 7.3100 1995-11-03 7.6600 1995-11-06 7.3500 1995-11-07 7.5100 1995-11-08 7.7700 1995-11-09 8.0500 1995-11-10 7.7300 1995-11-13 7.9000 1995-11-14 8.0500 1995-11-15 7.9600 1995-11-16 7.8700 1995-11-17 7.7800 1995-11-20 7.7500 1995-11-21 7.7300 1995-11-22 7.7500 1995-11-24 7.7000 1995-11-27 7.6800 1995-11-28 7.6500 1995-11-29 7.4850 1995-11-30 7.5500 1995-12-01 7.5800 1995-12-04 7.6200 1995-12-05 7.6800 1995-12-06 7.6750 1995-12-07 7.7100 1995-12-08 7.7800 1995-12-11 7.7600 1995-12-12 7.7700 1995-12-13 7.7975 1995-12-14 7.8200 1995-12-15 7.7700 1995-12-18 7.7550 1995-12-19 7.6900 1995-12-20 7.5500 1995-12-21 7.5900 1995-12-22 7.5800 1995-12-26 7.5500 1995-12-27 7.6350 1995-12-28 7.6875 1995-12-29 7.7400 1996-01-02 7.6950 1996-01-03 7.5700 1996-01-04 7.5700 1996-01-05 7.5700 1996-01-08 7.5700 1996-01-09 7.4900 1996-01-10 7.5400 1996-01-11 7.5400 1996-01-12 7.4700 1996-01-16 7.5300 1996-01-17 7.5100 1996-01-18 7.4750 1996-01-19 7.4350 1996-01-22 7.3250 1996-01-23 7.3650 1996-01-24 7.4200 1996-01-25 7.3950 1996-01-26 7.4325 1996-01-29 7.3900 1996-01-30 7.3600 1996-01-31 7.4400 1996-02-01 7.4140 1996-02-02 7.4250 1996-02-05 7.4100 1996-02-06 7.4780 1996-02-07 7.4775 1996-02-08 7.4850 1996-02-09 7.4950 1996-02-12 7.5275 1996-02-13 7.5700 1996-02-14 7.5350 1996-02-15 7.5050 1996-02-16 7.5500 1996-02-20 7.5825 1996-02-21 7.5400 1996-02-22 7.5450 1996-02-23 7.5325 1996-02-26 7.5580 1996-02-27 7.5400 1996-02-28 7.5600 1996-02-29 7.6350 1996-03-01 7.5900 1996-03-04 7.5750 1996-03-05 7.5850 1996-03-06 7.6100 1996-03-07 7.5700 1996-03-08 7.5910 1996-03-11 7.6150 1996-03-12 7.6080 1996-03-13 7.5950 1996-03-14 7.5600 1996-03-15 7.5760 1996-03-18 7.5550 1996-03-19 7.5250 1996-03-20 7.5320 1996-03-21 7.5500 1996-03-22 7.5600 1996-03-25 7.5475 1996-03-26 7.5400 1996-03-27 7.5500 1996-03-28 7.5600 1996-03-29 7.5375 1996-04-01 7.5125 1996-04-02 7.5150 1996-04-03 7.5200 1996-04-04 7.5350 1996-04-05 7.5350 1996-04-08 7.5725 1996-04-09 7.5400 1996-04-10 7.4920 1996-04-11 7.4850 1996-04-12 7.5000 1996-04-15 7.4775 1996-04-16 7.4350 1996-04-17 7.4250 1996-04-18 7.4400 1996-04-19 7.4050 1996-04-22 7.3825 1996-04-23 7.4250 1996-04-24 7.4350 1996-04-25 7.3850 1996-04-26 7.4120 1996-04-29 7.4570 1996-04-30 7.4400 1996-05-01 7.4150 1996-05-02 7.4725 1996-05-03 7.4750 1996-05-06 7.5300 1996-05-07 7.5075 1996-05-08 7.4900 1996-05-09 7.4750 1996-05-10 7.4480 1996-05-13 7.4410 1996-05-14 7.4150 1996-05-15 7.4500 1996-05-16 7.4250 1996-05-17 7.4070 1996-05-20 7.4150 1996-05-21 7.3950 1996-05-22 7.3890 1996-05-23 7.3825 1996-05-24 7.4025 1996-05-28 7.3950 1996-05-29 7.4125 1996-05-30 7.4400 1996-05-31 7.4275 1996-06-03 7.4750 1996-06-04 7.4310 1996-06-05 7.4750 1996-06-06 7.5050 1996-06-07 7.5200 1996-06-10 7.5250 1996-06-11 7.6200 1996-06-12 7.5775 1996-06-13 7.6400 1996-06-14 7.5950 1996-06-17 7.5850 1996-06-18 7.5850 1996-06-19 7.5300 1996-06-20 7.5550 1996-06-21 7.5780 1996-06-24 7.6475 1996-06-25 7.6075 1996-06-26 7.6240 1996-06-27 7.6360 1996-06-28 7.5850 1996-07-01 7.6075 1996-07-02 7.5910 1996-07-03 7.6000 1996-07-05 7.6330 1996-07-08 7.6700 1996-07-09 7.6400 1996-07-10 7.6250 1996-07-11 7.6480 1996-07-12 7.6425 1996-07-15 7.6470 1996-07-16 7.6650 1996-07-17 7.6570 1996-07-18 7.6350 1996-07-19 7.6160 1996-07-22 7.6320 1996-07-23 7.6070 1996-07-24 7.6070 1996-07-25 7.5900 1996-07-26 7.5970 1996-07-29 7.5170 1996-07-30 7.5740 1996-07-31 7.5900 1996-08-01 7.5700 1996-08-02 7.5420 1996-08-05 7.5510 1996-08-06 7.5350 1996-08-07 7.5330 1996-08-08 7.5325 1996-08-09 7.5200 1996-08-12 7.5080 1996-08-13 7.4925 1996-08-14 7.4925 1996-08-15 7.5025 1996-08-16 7.4850 1996-08-19 7.4880 1996-08-20 7.4770 1996-08-21 7.4900 1996-08-22 7.4800 1996-08-23 7.4880 1996-08-26 7.5020 1996-08-27 7.5175 1996-08-28 7.4930 1996-08-29 7.5250 1996-08-30 7.5900 1996-09-03 7.5780 1996-09-04 7.5610 1996-09-05 7.6000 1996-09-06 7.5740 1996-09-09 7.5450 1996-09-10 7.5450 1996-09-11 7.5600 1996-09-12 7.5450 1996-09-13 7.5140 1996-09-16 7.5150 1996-09-17 7.5080 1996-09-18 7.4900 1996-09-19 7.5075 1996-09-20 7.5530 1996-09-23 7.5920 1996-09-24 7.5300 1996-09-25 7.5330 1996-09-26 7.5410 1996-09-27 7.5400 1996-09-30 7.5550 1996-10-01 7.5290 1996-10-02 7.5220 1996-10-03 7.5330 1996-10-04 7.5350 1996-10-07 7.5310 1996-10-08 7.5440 1996-10-09 7.5760 1996-10-10 7.6080 1996-10-11 7.6430 1996-10-15 7.7500 1996-10-16 7.7950 1996-10-17 7.7720 1996-10-18 7.7730 1996-10-21 7.7390 1996-10-22 7.7700 1996-10-23 7.8550 1996-10-24 7.8390 1996-10-25 7.9600 1996-10-28 7.9100 1996-10-29 7.9200 1996-10-30 8.0100 1996-10-31 8.0450 1996-11-01 7.9700 1996-11-04 7.9250 1996-11-05 7.8970 1996-11-06 7.9025 1996-11-07 7.9580 1996-11-08 7.9200 1996-11-12 7.9200 1996-11-13 7.9250 1996-11-15 7.9500 1996-11-18 7.9060 1996-11-19 7.9000 1996-11-20 7.8900 1996-11-21 7.8870 1996-11-22 7.8800 1996-11-25 7.9150 1996-11-26 7.8800 1996-11-27 7.8900 1996-11-29 7.8950 1996-12-02 7.8900 1996-12-03 7.8800 1996-12-04 7.8700 1996-12-05 7.8900 1996-12-06 7.9200 1996-12-09 7.9050 1996-12-10 7.8800 1996-12-11 7.9000 1996-12-12 7.9130 1996-12-13 7.9200 1996-12-16 7.8900 1996-12-17 7.8800 1996-12-18 7.8350 1996-12-19 7.8700 1996-12-20 7.8460 1996-12-23 7.8400 1996-12-24 7.8400 1996-12-26 7.8500 1996-12-27 7.8550 1996-12-30 7.8590 1996-12-31 7.8810 1997-01-02 7.9050 1997-01-03 7.8700 1997-01-06 7.8550 1997-01-07 7.8400 1997-01-08 7.8200 1997-01-09 7.8200 1997-01-10 7.8600 1997-01-13 7.8100 1997-01-14 7.8040 1997-01-15 7.8100 1997-01-16 7.8200 1997-01-17 7.8280 1997-01-21 7.8000 1997-01-22 7.7990 1997-01-23 7.7950 1997-01-24 7.8250 1997-01-27 7.8300 1997-01-28 7.8175 1997-01-29 7.8325 1997-01-30 7.8450 1997-01-31 7.8200 1997-02-03 7.8170 1997-02-04 7.8340 1997-02-05 7.8150 1997-02-06 7.8300 1997-02-07 7.8050 1997-02-10 7.8000 1997-02-11 7.7950 1997-02-12 7.7900 1997-02-13 7.7940 1997-02-14 7.7800 1997-02-18 7.7980 1997-02-19 7.7890 1997-02-20 7.7425 1997-02-21 7.7600 1997-02-24 7.7500 1997-02-25 7.7550 1997-02-26 7.7870 1997-02-27 7.8380 1997-02-28 7.9650 1997-03-03 7.9850 1997-03-04 7.9720 1997-03-05 8.0490 1997-03-06 8.0140 1997-03-07 8.0030 1997-03-10 7.9525 1997-03-11 7.9770 1997-03-12 7.9610 1997-03-13 7.9970 1997-03-14 7.9800 1997-03-17 7.9900 1997-03-18 7.9500 1997-03-19 7.9200 1997-03-20 7.9400 1997-03-21 7.9150 1997-03-24 7.9000 1997-03-25 7.8920 1997-03-26 7.9100 1997-03-27 7.9130 1997-03-28 7.9300 1997-03-31 7.9300 1997-04-01 7.9150 1997-04-02 7.9300 1997-04-03 7.9690 1997-04-04 7.9520 1997-04-07 7.9020 1997-04-08 7.8870 1997-04-09 7.8910 1997-04-10 7.9091 1997-04-11 7.9230 1997-04-14 7.9100 1997-04-15 7.8810 1997-04-16 7.8980 1997-04-17 7.8880 1997-04-18 7.8750 1997-04-21 7.8720 1997-04-22 7.8700 1997-04-23 7.8790 1997-04-24 7.8560 1997-04-25 7.7900 1997-04-28 7.9250 1997-04-29 7.9710 1997-04-30 7.9450 1997-05-01 7.9450 1997-05-02 7.9170 1997-05-05 7.9100 1997-05-06 7.8800 1997-05-07 7.9240 1997-05-08 7.9180 1997-05-09 7.9005 1997-05-12 7.9250 1997-05-13 7.9050 1997-05-14 7.8940 1997-05-15 7.8990 1997-05-16 7.8950 1997-05-19 7.8940 1997-05-20 7.8850 1997-05-21 7.8650 1997-05-22 7.8700 1997-05-23 7.8850 1997-05-27 7.9300 1997-05-28 7.9100 1997-05-29 7.9100 1997-05-30 7.9170 1997-06-02 7.9100 1997-06-03 7.9140 1997-06-04 7.9290 1997-06-05 7.9470 1997-06-06 7.9850 1997-06-09 7.9870 1997-06-10 7.9650 1997-06-11 7.9730 1997-06-12 7.9650 1997-06-13 7.9650 1997-06-16 7.9575 1997-06-17 7.9350 1997-06-18 7.9150 1997-06-19 7.9114 1997-06-20 7.9610 1997-06-23 7.9750 1997-06-24 7.9440 1997-06-25 7.9480 1997-06-26 7.9550 1997-06-27 7.9510 1997-06-30 7.9520 1997-07-01 7.9300 1997-07-02 7.9510 1997-07-03 7.9530 1997-07-07 7.9070 1997-07-08 7.9190 1997-07-09 7.8980 1997-07-10 7.8790 1997-07-11 7.8520 1997-07-14 7.8720 1997-07-15 7.8870 1997-07-16 7.9230 1997-07-17 7.8590 1997-07-18 7.9030 1997-07-21 7.8860 1997-07-22 7.8550 1997-07-23 7.8370 1997-07-24 7.8350 1997-07-25 7.7740 1997-07-28 7.7820 1997-07-29 7.7990 1997-07-30 7.7680 1997-07-31 7.8250 1997-08-01 7.8230 1997-08-04 7.8260 1997-08-05 7.8050 1997-08-06 7.7800 1997-08-07 7.7920 1997-08-08 7.8300 1997-08-11 7.8000 1997-08-12 7.7800 1997-08-13 7.7820 1997-08-14 7.7700 1997-08-15 7.7625 1997-08-18 7.7650 1997-08-19 7.7600 1997-08-20 7.7650 1997-08-21 7.7600 1997-08-22 7.7830 1997-08-25 7.7600 1997-08-26 7.7575 1997-08-27 7.7590 1997-08-28 7.7725 1997-08-29 7.7850 1997-09-02 7.7780 1997-09-03 7.7730 1997-09-04 7.7890 1997-09-05 7.8075 1997-09-08 7.7850 1997-09-09 7.7800 1997-09-10 7.7775 1997-09-11 7.7800 1997-09-12 7.7775 1997-09-15 7.7675 1997-09-16 7.7670 1997-09-17 7.7500 1997-09-18 7.7650 1997-09-19 7.7525 1997-09-22 7.7250 1997-09-23 7.7700 1997-09-24 7.8225 1997-09-25 7.8150 1997-09-26 7.8250 1997-09-29 7.8175 1997-09-30 7.7750 1997-10-01 7.7557 1997-10-02 7.7575 1997-10-03 7.7540 1997-10-06 7.7625 1997-10-07 7.7460 1997-10-08 7.7625 1997-10-09 7.7700 1997-10-10 7.7580 1997-10-14 7.7450 1997-10-15 7.7420 1997-10-16 7.7480 1997-10-17 8.0810 1997-10-20 7.7250 1997-10-21 7.7172 1997-10-22 7.7240 1997-10-23 7.7560 1997-10-24 7.8400 1997-10-27 8.1400 1997-10-28 8.3500 1997-10-29 8.1500 1997-10-30 8.3000 1997-10-31 8.4100 1997-11-03 8.2300 1997-11-04 8.2500 1997-11-05 8.1800 1997-11-06 8.3800 1997-11-07 8.3800 1997-11-10 8.2800 1997-11-12 8.3500 1997-11-13 8.3800 1997-11-14 8.3300 1997-11-17 8.2500 1997-11-18 8.2500 1997-11-19 8.2850 1997-11-20 8.2370 1997-11-21 8.1920 1997-11-24 8.2400 1997-11-25 8.2440 1997-11-26 8.2150 1997-11-28 8.2150 1997-12-01 8.1900 1997-12-02 8.1600 1997-12-03 8.1320 1997-12-04 8.1050 1997-12-05 8.1500 1997-12-08 8.1150 1997-12-09 8.1090 1997-12-10 8.1400 1997-12-11 8.2100 1997-12-12 8.1700 1997-12-15 8.1400 1997-12-16 8.0900 1997-12-17 8.0810 1997-12-18 8.0700 1997-12-19 8.1270 1997-12-22 8.1180 1997-12-23 8.1300 1997-12-24 8.1925 1997-12-26 8.1450 1997-12-29 8.0840 1997-12-30 8.0670 1997-12-31 8.0700 1998-01-02 8.0600 1998-01-05 8.0420 1998-01-06 8.0400 1998-01-07 8.0650 1998-01-08 8.0770 1998-01-09 8.0900 1998-01-12 8.3000 1998-01-13 8.1700 1998-01-14 8.2000 1998-01-15 8.3000 1998-01-16 8.2020 1998-01-20 8.2200 1998-01-21 8.2800 1998-01-22 8.3300 1998-01-23 8.3000 1998-01-26 8.2820 1998-01-27 8.2700 1998-01-28 8.3800 1998-01-29 8.4800 1998-01-30 8.4550 1998-02-02 8.4470 1998-02-03 8.4325 1998-02-04 8.4090 1998-02-05 8.4220 1998-02-06 8.4220 1998-02-09 8.4520 1998-02-10 8.5010 1998-02-11 8.4570 1998-02-12 8.4550 1998-02-13 8.4700 1998-02-17 8.4720 1998-02-18 8.5500 1998-02-19 8.5450 1998-02-20 8.5900 1998-02-23 8.6300 1998-02-24 8.6100 1998-02-25 8.5830 1998-02-26 8.5640 1998-02-27 8.5275 1998-03-02 8.4970 1998-03-03 8.5300 1998-03-04 8.5870 1998-03-05 8.6130 1998-03-06 8.6025 1998-03-09 8.6240 1998-03-10 8.6275 1998-03-11 8.6660 1998-03-12 8.5750 1998-03-13 8.5600 1998-03-16 8.5870 1998-03-17 8.5925 1998-03-18 8.5925 1998-03-19 8.5675 1998-03-20 8.5810 1998-03-23 8.5350 1998-03-24 8.5350 1998-03-25 8.5250 1998-03-26 8.5190 1998-03-27 8.5250 1998-03-30 8.5360 1998-03-31 8.5200 1998-04-01 8.6000 1998-04-02 8.5210 1998-04-03 8.5510 1998-04-06 8.5210 1998-04-07 8.5325 1998-04-08 8.5140 1998-04-09 8.4970 1998-04-10 8.4880 1998-04-13 8.5150 1998-04-14 8.4910 1998-04-15 8.4725 1998-04-16 8.5030 1998-04-17 8.4880 1998-04-20 8.4760 1998-04-21 8.4575 1998-04-22 8.4630 1998-04-23 8.4670 1998-04-24 8.4780 1998-04-27 8.5150 1998-04-28 8.4890 1998-04-29 8.5050 1998-04-30 8.4920 1998-05-01 8.4950 1998-05-04 8.4790 1998-05-05 8.4750 1998-05-06 8.4800 1998-05-07 8.5010 1998-05-08 8.4780 1998-05-11 8.4700 1998-05-12 8.5100 1998-05-13 8.5150 1998-05-14 8.5050 1998-05-15 8.5200 1998-05-18 8.5360 1998-05-19 8.5800 1998-05-20 8.6400 1998-05-21 8.6350 1998-05-22 8.6500 1998-05-26 8.7273 1998-05-27 8.8900 1998-05-28 8.7850 1998-05-29 8.8250 1998-06-01 8.9080 1998-06-02 8.8800 1998-06-03 8.7950 1998-06-04 8.7800 1998-06-05 8.7690 1998-06-08 8.8350 1998-06-09 8.8280 1998-06-10 8.8750 1998-06-11 8.9850 1998-06-12 9.0700 1998-06-15 9.0400 1998-06-16 9.0070 1998-06-17 8.8900 1998-06-18 8.9091 1998-06-19 8.8870 1998-06-22 8.9150 1998-06-23 8.9100 1998-06-24 8.9400 1998-06-25 8.9550 1998-06-26 9.0470 1998-06-29 9.0300 1998-06-30 8.9850 1998-07-01 8.9410 1998-07-02 8.9820 1998-07-03 8.9510 1998-07-06 8.9750 1998-07-07 8.9600 1998-07-08 8.9200 1998-07-09 8.9470 1998-07-10 8.9570 1998-07-13 8.8995 1998-07-14 8.8570 1998-07-15 8.8550 1998-07-16 8.8475 1998-07-17 8.8240 1998-07-20 8.7950 1998-07-21 8.8180 1998-07-22 8.8740 1998-07-23 8.8680 1998-07-24 8.8780 1998-07-27 8.8920 1998-07-28 8.8920 1998-07-29 8.9210 1998-07-30 8.9040 1998-07-31 8.9200 1998-08-03 8.9620 1998-08-04 8.9650 1998-08-05 9.0070 1998-08-06 9.0290 1998-08-07 9.0250 1998-08-10 9.1375 1998-08-11 9.1950 1998-08-12 9.1850 1998-08-13 9.2225 1998-08-14 9.2010 1998-08-17 9.3015 1998-08-18 9.2400 1998-08-19 9.1950 1998-08-20 9.3100 1998-08-21 9.7000 1998-08-24 9.6650 1998-08-25 9.5900 1998-08-26 9.8600 1998-08-27 9.9700 1998-08-28 10.0500 1998-08-31 9.9850 1998-09-01 9.9900 1998-09-02 9.9400 1998-09-03 10.1200 1998-09-04 10.1460 1998-09-08 10.3080 1998-09-09 10.3700 1998-09-10 10.6300 1998-09-11 10.5300 1998-09-14 10.5350 1998-09-15 10.2100 1998-09-16 10.0500 1998-09-17 10.3100 1998-09-18 10.1450 1998-09-21 10.3200 1998-09-22 10.1050 1998-09-23 10.1150 1998-09-24 10.1240 1998-09-25 10.2400 1998-09-28 10.1100 1998-09-29 10.1100 1998-09-30 10.1960 1998-10-01 10.3240 1998-10-02 10.3100 1998-10-05 10.2000 1998-10-06 10.1900 1998-10-07 10.1950 1998-10-08 10.3800 1998-10-09 10.2300 1998-10-13 10.1980 1998-10-14 10.1800 1998-10-15 10.1250 1998-10-16 10.0850 1998-10-19 10.1000 1998-10-20 10.0500 1998-10-21 10.0400 1998-10-22 9.9950 1998-10-23 10.0400 1998-10-26 10.0230 1998-10-27 10.1950 1998-10-28 10.1700 1998-10-29 10.2150 1998-10-30 10.1020 1998-11-02 9.9900 1998-11-03 10.0300 1998-11-04 9.9480 1998-11-05 9.9870 1998-11-06 9.9760 1998-11-09 10.0100 1998-11-10 10.0200 1998-11-12 10.0510 1998-11-13 9.9950 1998-11-16 9.9675 1998-11-17 9.9450 1998-11-18 9.9400 1998-11-19 9.9300 1998-11-20 9.9000 1998-11-23 9.8750 1998-11-24 9.9300 1998-11-25 9.9325 1998-11-27 9.9690 1998-11-30 10.0050 1998-12-01 10.0270 1998-12-02 9.9700 1998-12-03 9.9925 1998-12-04 9.9950 1998-12-07 10.0100 1998-12-08 9.9415 1998-12-09 9.9540 1998-12-10 9.9500 1998-12-11 9.9380 1998-12-14 9.9440 1998-12-15 9.9530 1998-12-16 9.8850 1998-12-17 9.8000 1998-12-18 9.7725 1998-12-21 9.7590 1998-12-22 9.8050 1998-12-23 9.8200 1998-12-24 9.8850 1998-12-28 9.8450 1998-12-29 9.8600 1998-12-30 9.9400 1998-12-31 9.9010 1999-01-04 9.8310 1999-01-05 9.7960 1999-01-06 9.7800 1999-01-07 9.8300 1999-01-08 9.8105 1999-01-11 9.9560 1999-01-12 10.1000 1999-01-13 10.6000 1999-01-14 10.5300 1999-01-15 10.2900 1999-01-19 10.2700 1999-01-20 10.1950 1999-01-21 10.2900 1999-01-22 10.2025 1999-01-25 10.2300 1999-01-26 10.2200 1999-01-27 10.1700 1999-01-28 10.1775 1999-01-29 10.1520 1999-02-01 10.1200 1999-02-02 10.0950 1999-02-03 10.1250 1999-02-04 10.1150 1999-02-05 10.0900 1999-02-08 10.0925 1999-02-09 10.0800 1999-02-10 10.0630 1999-02-11 10.0020 1999-02-12 9.9500 1999-02-16 9.9225 1999-02-17 9.8840 1999-02-18 9.8850 1999-02-19 9.9350 1999-02-22 9.9300 1999-02-23 9.9500 1999-02-24 9.9380 1999-02-25 9.9950 1999-02-26 9.9365 1999-03-01 9.9150 1999-03-02 9.9510 1999-03-03 9.9650 1999-03-04 9.9350 1999-03-05 9.8760 1999-03-08 9.8380 1999-03-09 9.7945 1999-03-10 9.8000 1999-03-11 9.7500 1999-03-12 9.7700 1999-03-15 9.6900 1999-03-16 9.6800 1999-03-17 9.6830 1999-03-18 9.6400 1999-03-19 9.6750 1999-03-22 9.7150 1999-03-23 9.6700 1999-03-24 9.6875 1999-03-25 9.6450 1999-03-26 9.5900 1999-03-29 9.5140 1999-03-30 9.5400 1999-03-31 9.5210 1999-04-01 9.5175 1999-04-02 9.5100 1999-04-05 9.4750 1999-04-06 9.4950 1999-04-07 9.4980 1999-04-08 9.4900 1999-04-09 9.5870 1999-04-12 9.5600 1999-04-13 9.5100 1999-04-14 9.5100 1999-04-15 9.5400 1999-04-16 9.5300 1999-04-19 9.3780 1999-04-20 9.4150 1999-04-21 9.3695 1999-04-22 9.3380 1999-04-23 9.2900 1999-04-26 9.3150 1999-04-27 9.3333 1999-04-28 9.3000 1999-04-29 9.2660 1999-04-30 9.2425 1999-05-03 9.2630 1999-05-04 9.2770 1999-05-05 9.3275 1999-05-06 9.3375 1999-05-07 9.3470 1999-05-10 9.2985 1999-05-11 9.2555 1999-05-12 9.3240 1999-05-13 9.2675 1999-05-14 9.3675 1999-05-17 9.3625 1999-05-18 9.3000 1999-05-19 9.3120 1999-05-20 9.3400 1999-05-21 9.3700 1999-05-24 9.4000 1999-05-25 9.5475 1999-05-26 9.6650 1999-05-27 9.7550 1999-05-28 9.7925 1999-06-01 9.8100 1999-06-02 9.7750 1999-06-03 9.6575 1999-06-04 9.6150 1999-06-07 9.4975 1999-06-08 9.5000 1999-06-09 9.5650 1999-06-10 9.6000 1999-06-11 9.5450 1999-06-14 9.5825 1999-06-15 9.5155 1999-06-16 9.4625 1999-06-17 9.3790 1999-06-18 9.3650 1999-06-21 9.3925 1999-06-22 9.3580 1999-06-23 9.3950 1999-06-24 9.4700 1999-06-25 9.4930 1999-06-28 9.4830 1999-06-29 9.4175 1999-06-30 9.4430 1999-07-01 9.3775 1999-07-02 9.3600 1999-07-06 9.3250 1999-07-07 9.3640 1999-07-08 9.3350 1999-07-09 9.3670 1999-07-12 9.4550 1999-07-13 9.4550 1999-07-14 9.3350 1999-07-15 9.3450 1999-07-16 9.3580 1999-07-19 9.3025 1999-07-20 9.2990 1999-07-21 9.3450 1999-07-22 9.3825 1999-07-23 9.3880 1999-07-26 9.4120 1999-07-27 9.3675 1999-07-28 9.3800 1999-07-29 9.4150 1999-07-30 9.4000 1999-08-02 9.4000 1999-08-03 9.4550 1999-08-04 9.4425 1999-08-05 9.4900 1999-08-06 9.4950 1999-08-09 9.4800 1999-08-10 9.5150 1999-08-11 9.4210 1999-08-12 9.3540 1999-08-13 9.3875 1999-08-16 9.3600 1999-08-17 9.3390 1999-08-18 9.3240 1999-08-19 9.3850 1999-08-20 9.4000 1999-08-23 9.3440 1999-08-24 9.3175 1999-08-25 9.3100 1999-08-26 9.3370 1999-08-27 9.3900 1999-08-30 9.4100 1999-08-31 9.3930 1999-09-01 9.3360 1999-09-02 9.3760 1999-09-03 9.3440 1999-09-07 9.3550 1999-09-08 9.3500 1999-09-09 9.3460 1999-09-10 9.3175 1999-09-13 9.3230 1999-09-14 9.3350 1999-09-15 9.3050 1999-09-16 9.4300 1999-09-17 9.3800 1999-09-20 9.3260 1999-09-21 9.2975 1999-09-22 9.2880 1999-09-23 9.3075 1999-09-24 9.3625 1999-09-27 9.3170 1999-09-28 9.3590 1999-09-29 9.3600 1999-09-30 9.3520 1999-10-01 9.4050 1999-10-04 9.4510 1999-10-05 9.4760 1999-10-06 9.4300 1999-10-07 9.4640 1999-10-08 9.4775 1999-10-12 9.4685 1999-10-13 9.5200 1999-10-14 9.6450 1999-10-15 9.7200 1999-10-18 9.7325 1999-10-19 9.6730 1999-10-20 9.6150 1999-10-21 9.6475 1999-10-22 9.5975 1999-10-25 9.6440 1999-10-26 9.6280 1999-10-27 9.6520 1999-10-28 9.6400 1999-10-29 9.6180 1999-11-01 9.6240 1999-11-02 9.5805 1999-11-03 9.5480 1999-11-04 9.4810 1999-11-05 9.4570 1999-11-08 9.4620 1999-11-09 9.4270 1999-11-10 9.4090 1999-11-12 9.3850 1999-11-15 9.3650 1999-11-16 9.4040 1999-11-17 9.3525 1999-11-18 9.3480 1999-11-19 9.3280 1999-11-22 9.3205 1999-11-23 9.3360 1999-11-24 9.3200 1999-11-26 9.3610 1999-11-29 9.3900 1999-11-30 9.4240 1999-12-01 9.4700 1999-12-02 9.5225 1999-12-03 9.4800 1999-12-06 9.4615 1999-12-07 9.4500 1999-12-08 9.4770 1999-12-09 9.4285 1999-12-10 9.4160 1999-12-13 9.4120 1999-12-14 9.4125 1999-12-15 9.3740 1999-12-16 9.3630 1999-12-17 9.3300 1999-12-20 9.3335 1999-12-21 9.3200 1999-12-22 9.3080 1999-12-23 9.3760 1999-12-24 9.4175 1999-12-27 9.4575 1999-12-28 9.5060 1999-12-29 9.5330 1999-12-30 9.4950 1999-12-31 9.4800 2000-01-03 9.4015 2000-01-04 9.4570 2000-01-05 9.5350 2000-01-06 9.5670 2000-01-07 9.5200 2000-01-10 9.4450 2000-01-11 9.4825 2000-01-12 9.5150 2000-01-13 9.5100 2000-01-14 9.4550 2000-01-18 9.4410 2000-01-19 9.4180 2000-01-20 9.4080 2000-01-21 9.4470 2000-01-24 9.4850 2000-01-25 9.5250 2000-01-26 9.5175 2000-01-27 9.5200 2000-01-28 9.5810 2000-01-31 9.6400 2000-02-01 9.5970 2000-02-02 9.5750 2000-02-03 9.5100 2000-02-04 9.4810 2000-02-07 9.4360 2000-02-08 9.4020 2000-02-09 9.3990 2000-02-10 9.4365 2000-02-11 9.4230 2000-02-14 9.3930 2000-02-15 9.3875 2000-02-16 9.3715 2000-02-17 9.3980 2000-02-18 9.3540 2000-02-22 9.4270 2000-02-23 9.4130 2000-02-24 9.3820 2000-02-25 9.3780 2000-02-28 9.4025 2000-02-29 9.3645 2000-03-01 9.3630 2000-03-02 9.3410 2000-03-03 9.3150 2000-03-06 9.3175 2000-03-07 9.2850 2000-03-08 9.2720 2000-03-09 9.2925 2000-03-10 9.3175 2000-03-13 9.3130 2000-03-14 9.3190 2000-03-15 9.3370 2000-03-16 9.3250 2000-03-17 9.3220 2000-03-20 9.2750 2000-03-21 9.3000 2000-03-22 9.2750 2000-03-23 9.2375 2000-03-24 9.1875 2000-03-27 9.1825 2000-03-28 9.1840 2000-03-29 9.2350 2000-03-30 9.3060 2000-03-31 9.2895 2000-04-03 9.2900 2000-04-04 9.3120 2000-04-05 9.3950 2000-04-06 9.3640 2000-04-07 9.3222 2000-04-10 9.2900 2000-04-11 9.3660 2000-04-12 9.3970 2000-04-13 9.3990 2000-04-14 9.5010 2000-04-17 9.4825 2000-04-18 9.4370 2000-04-19 9.3910 2000-04-20 9.4030 2000-04-21 9.4045 2000-04-24 9.4405 2000-04-25 9.4050 2000-04-26 9.4090 2000-04-27 9.4540 2000-04-28 9.4110 2000-05-01 9.3350 2000-05-02 9.3340 2000-05-03 9.3675 2000-05-04 9.3965 2000-05-05 9.4800 2000-05-08 9.4825 2000-05-09 9.4875 2000-05-10 9.5720 2000-05-11 9.5830 2000-05-12 9.5627 2000-05-15 9.5760 2000-05-16 9.5080 2000-05-17 9.5505 2000-05-18 9.5820 2000-05-19 9.6270 2000-05-22 9.5730 2000-05-23 9.5025 2000-05-24 9.5400 2000-05-25 9.5085 2000-05-26 9.5300 2000-05-30 9.5200 2000-05-31 9.5110 2000-06-01 9.4900 2000-06-02 9.5575 2000-06-05 9.5470 2000-06-06 9.6750 2000-06-07 9.7840 2000-06-08 9.9000 2000-06-09 9.9325 2000-06-12 9.8570 2000-06-13 9.7880 2000-06-14 9.7875 2000-06-15 9.8470 2000-06-16 9.9235 2000-06-19 9.9090 2000-06-20 9.8790 2000-06-21 9.8150 2000-06-22 9.8790 2000-06-23 9.9750 2000-06-26 10.0230 2000-06-27 10.0870 2000-06-28 9.9685 2000-06-29 9.8880 2000-06-30 9.8430 2000-07-03 9.5525 2000-07-05 9.5150 2000-07-06 9.5570 2000-07-07 9.5080 2000-07-10 9.5000 2000-07-11 9.4390 2000-07-12 9.4815 2000-07-13 9.4375 2000-07-14 9.4240 2000-07-17 9.3420 2000-07-18 9.3385 2000-07-19 9.4150 2000-07-20 9.3800 2000-07-21 9.3430 2000-07-24 9.3290 2000-07-25 9.3585 2000-07-26 9.3620 2000-07-27 9.3700 2000-07-28 9.3640 2000-07-31 9.3680 2000-08-01 9.3450 2000-08-02 9.3450 2000-08-03 9.3880 2000-08-04 9.3570 2000-08-07 9.3370 2000-08-08 9.3500 2000-08-09 9.3270 2000-08-10 9.3220 2000-08-11 9.2790 2000-08-14 9.2460 2000-08-15 9.2400 2000-08-16 9.1830 2000-08-17 9.1890 2000-08-18 9.2500 2000-08-21 9.2610 2000-08-22 9.2390 2000-08-23 9.2725 2000-08-24 9.2440 2000-08-25 9.2320 2000-08-28 9.2130 2000-08-29 9.2325 2000-08-30 9.2140 2000-08-31 9.2000 2000-09-01 9.2075 2000-09-05 9.2550 2000-09-06 9.3180 2000-09-07 9.3140 2000-09-08 9.3270 2000-09-11 9.2825 2000-09-12 9.2510 2000-09-13 9.2830 2000-09-14 9.3070 2000-09-15 9.3610 2000-09-18 9.4225 2000-09-19 9.4220 2000-09-20 9.4560 2000-09-21 9.4360 2000-09-22 9.4750 2000-09-25 9.4280 2000-09-26 9.4035 2000-09-27 9.4145 2000-09-28 9.4260 2000-09-29 9.4400 2000-10-02 9.4075 2000-10-03 9.3990 2000-10-04 9.4400 2000-10-05 9.4575 2000-10-06 9.4660 2000-10-10 9.4650 2000-10-11 9.4800 2000-10-12 9.5200 2000-10-13 9.5950 2000-10-16 9.5480 2000-10-17 9.5470 2000-10-18 9.5780 2000-10-19 9.5450 2000-10-20 9.5580 2000-10-23 9.5730 2000-10-24 9.5710 2000-10-25 9.6270 2000-10-26 9.6960 2000-10-27 9.6350 2000-10-30 9.6040 2000-10-31 9.5640 2000-11-01 9.5810 2000-11-02 9.5810 2000-11-03 9.6100 2000-11-06 9.6400 2000-11-07 9.6475 2000-11-08 9.6180 2000-11-09 9.6480 2000-11-10 9.6050 2000-11-13 9.5705 2000-11-14 9.4950 2000-11-15 9.4650 2000-11-16 9.4970 2000-11-17 9.4780 2000-11-20 9.4570 2000-11-21 9.4140 2000-11-22 9.3760 2000-11-24 9.3990 2000-11-27 9.3710 2000-11-28 9.4120 2000-11-29 9.3960 2000-11-30 9.4100 2000-12-01 9.4200 2000-12-04 9.4140 2000-12-05 9.3750 2000-12-06 9.4080 2000-12-07 9.4290 2000-12-08 9.3990 2000-12-11 9.4465 2000-12-12 9.4710 2000-12-13 9.4505 2000-12-14 9.4170 2000-12-15 9.4090 2000-12-18 9.3800 2000-12-19 9.3700 2000-12-20 9.4350 2000-12-21 9.5850 2000-12-22 9.6040 2000-12-26 9.5300 2000-12-27 9.5770 2000-12-28 9.6070 2000-12-29 9.6180 2001-01-02 9.7140 2001-01-03 9.8360 2001-01-04 9.6980 2001-01-05 9.7530 2001-01-08 9.6910 2001-01-09 9.7460 2001-01-10 9.8145 2001-01-11 9.8450 2001-01-12 9.8775 2001-01-16 9.9720 2001-01-17 9.8800 2001-01-18 9.8850 2001-01-19 9.7900 2001-01-22 9.7850 2001-01-23 9.7680 2001-01-24 9.6920 2001-01-25 9.6870 2001-01-26 9.6970 2001-01-29 9.6695 2001-01-30 9.6650 2001-01-31 9.6790 2001-02-01 9.7330 2001-02-02 9.7690 2001-02-05 9.7800 2001-02-06 9.6890 2001-02-07 9.6940 2001-02-08 9.6570 2001-02-09 9.7640 2001-02-12 9.7410 2001-02-13 9.7040 2001-02-14 9.7180 2001-02-15 9.6800 2001-02-16 9.7030 2001-02-20 9.6800 2001-02-21 9.7000 2001-02-22 9.7350 2001-02-23 9.7140 2001-02-26 9.6680 2001-02-27 9.6840 2001-02-28 9.6925 2001-03-01 9.7060 2001-03-02 9.6670 2001-03-05 9.6390 2001-03-06 9.6385 2001-03-07 9.6520 2001-03-08 9.6440 2001-03-09 9.6710 2001-03-12 9.6650 2001-03-13 9.6310 2001-03-14 9.5710 2001-03-15 9.5930 2001-03-16 9.6220 2001-03-19 9.5730 2001-03-20 9.5150 2001-03-21 9.5350 2001-03-22 9.5850 2001-03-23 9.6630 2001-03-26 9.5380 2001-03-27 9.5160 2001-03-28 9.5410 2001-03-29 9.5270 2001-03-30 9.4850 2001-04-02 9.4140 2001-04-03 9.3940 2001-04-04 9.4225 2001-04-05 9.3875 2001-04-06 9.4050 2001-04-09 9.3600 2001-04-10 9.3225 2001-04-11 9.2900 2001-04-12 9.3130 2001-04-13 9.3050 2001-04-16 9.3320 2001-04-17 9.2870 2001-04-18 9.1870 2001-04-19 9.2725 2001-04-20 9.3730 2001-04-23 9.3880 2001-04-24 9.2890 2001-04-25 9.3145 2001-04-26 9.2580 2001-04-27 9.3040 2001-04-30 9.2610 2001-05-01 9.2725 2001-05-02 9.2915 2001-05-03 9.2870 2001-05-04 9.2570 2001-05-07 9.2220 2001-05-08 9.2120 2001-05-09 9.2115 2001-05-10 9.1945 2001-05-11 9.2270 2001-05-14 9.1930 2001-05-15 9.1660 2001-05-16 9.1660 2001-05-17 9.0000 2001-05-18 8.9800 2001-05-21 8.9460 2001-05-22 8.9800 2001-05-23 9.0500 2001-05-24 9.0880 2001-05-25 9.0900 2001-05-29 9.0810 2001-05-30 9.1650 2001-05-31 9.1650 2001-06-01 9.1800 2001-06-04 9.1390 2001-06-05 9.1725 2001-06-06 9.1250 2001-06-07 9.1190 2001-06-08 9.0740 2001-06-11 9.0450 2001-06-12 9.0890 2001-06-13 9.1020 2001-06-14 9.0470 2001-06-15 9.0540 2001-06-18 9.0530 2001-06-19 9.0900 2001-06-20 9.0850 2001-06-21 9.0550 2001-06-22 9.0730 2001-06-25 9.0630 2001-06-26 9.0645 2001-06-27 9.0725 2001-06-28 9.0875 2001-06-29 9.0600 2001-07-02 9.0270 2001-07-03 9.0300 2001-07-05 9.0570 2001-07-06 9.1550 2001-07-09 9.1175 2001-07-10 9.1475 2001-07-11 9.2950 2001-07-12 9.3600 2001-07-13 9.3400 2001-07-16 9.3040 2001-07-17 9.1650 2001-07-18 9.1450 2001-07-19 9.1900 2001-07-20 9.1770 2001-07-23 9.1025 2001-07-24 9.1070 2001-07-25 9.1600 2001-07-26 9.1600 2001-07-27 9.1875 2001-07-30 9.1550 2001-07-31 9.1510 2001-08-01 9.2170 2001-08-02 9.1670 2001-08-03 9.1675 2001-08-06 9.1290 2001-08-07 9.1185 2001-08-08 9.0950 2001-08-09 9.0875 2001-08-10 9.1240 2001-08-13 9.0930 2001-08-14 9.1270 2001-08-15 9.0870 2001-08-16 9.0850 2001-08-17 9.1175 2001-08-20 9.1375 2001-08-21 9.1220 2001-08-22 9.1160 2001-08-23 9.1230 2001-08-24 9.1460 2001-08-27 9.1125 2001-08-28 9.1440 2001-08-29 9.1510 2001-08-30 9.1888 2001-08-31 9.2075 2001-09-04 9.1990 2001-09-05 9.2535 2001-09-06 9.2845 2001-09-07 9.3290 2001-09-10 9.3640 2001-09-17 9.4470 2001-09-18 9.4340 2001-09-19 9.4230 2001-09-20 9.4800 2001-09-21 9.4910 2001-09-24 9.4430 2001-09-25 9.4850 2001-09-26 9.5370 2001-09-27 9.5700 2001-09-28 9.5200 2001-10-01 9.5150 2001-10-02 9.5180 2001-10-03 9.5310 2001-10-04 9.5330 2001-10-05 9.5890 2001-10-09 9.5200 2001-10-10 9.4130 2001-10-11 9.3375 2001-10-12 9.3650 2001-10-15 9.2700 2001-10-16 9.2400 2001-10-17 9.2525 2001-10-18 9.2320 2001-10-19 9.2075 2001-10-22 9.2002 2001-10-23 9.2290 2001-10-24 9.2145 2001-10-25 9.2470 2001-10-26 9.2800 2001-10-29 9.2375 2001-10-30 9.2580 2001-10-31 9.2700 2001-11-01 9.2860 2001-11-02 9.2765 2001-11-05 9.2285 2001-11-06 9.2146 2001-11-07 9.2110 2001-11-08 9.2150 2001-11-09 9.2290 2001-11-13 9.2490 2001-11-14 9.2350 2001-11-15 9.2150 2001-11-16 9.2100 2001-11-19 9.1955 2001-11-20 9.1700 2001-11-21 9.1475 2001-11-23 9.1525 2001-11-26 9.1675 2001-11-27 9.2530 2001-11-28 9.2770 2001-11-29 9.3085 2001-11-30 9.2585 2001-12-03 9.2050 2001-12-04 9.2230 2001-12-05 9.2190 2001-12-06 9.2450 2001-12-07 9.2175 2001-12-10 9.1875 2001-12-11 9.1510 2001-12-12 9.1565 2001-12-13 9.1250 2001-12-14 9.0900 2001-12-17 9.1140 2001-12-18 9.1075 2001-12-19 9.1325 2001-12-20 9.1615 2001-12-21 9.1325 2001-12-24 9.0950 2001-12-26 9.1010 2001-12-27 9.1420 2001-12-28 9.1860 2001-12-31 9.1560 2002-01-02 9.0950 2002-01-03 9.1175 2002-01-04 9.1395 2002-01-07 9.1650 2002-01-08 9.1775 2002-01-09 9.2000 2002-01-10 9.2470 2002-01-11 9.2500 2002-01-14 9.1850 2002-01-15 9.1625 2002-01-16 9.2020 2002-01-17 9.1200 2002-01-18 9.1300 2002-01-22 9.1600 2002-01-23 9.1450 2002-01-24 9.1270 2002-01-25 9.1380 2002-01-28 9.1590 2002-01-29 9.1710 2002-01-30 9.1930 2002-01-31 9.1520 2002-02-01 9.1575 2002-02-04 9.1700 2002-02-05 9.1340 2002-02-06 9.1280 2002-02-07 9.1475 2002-02-08 9.1500 2002-02-11 9.0800 2002-02-12 9.0960 2002-02-13 9.0480 2002-02-14 9.0890 2002-02-15 9.0630 2002-02-19 9.0710 2002-02-20 9.0890 2002-02-21 9.0775 2002-02-22 9.1150 2002-02-25 9.0800 2002-02-26 9.0855 2002-02-27 9.1000 2002-02-28 9.1300 2002-03-01 9.0950 2002-03-04 9.0800 2002-03-05 9.0780 2002-03-06 9.0870 2002-03-07 9.0760 2002-03-08 9.0710 2002-03-11 9.0740 2002-03-12 9.0745 2002-03-13 9.1115 2002-03-14 9.1140 2002-03-15 9.0850 2002-03-18 9.0725 2002-03-19 9.0720 2002-03-20 9.0720 2002-03-21 9.0630 2002-03-22 9.0380 2002-03-25 9.0200 2002-03-26 9.0310 2002-03-27 9.0175 2002-03-28 9.0120 2002-03-29 9.0005 2002-04-01 9.0140 2002-04-02 9.0020 2002-04-03 9.0400 2002-04-04 9.0475 2002-04-05 9.0290 2002-04-08 9.0210 2002-04-09 9.0420 2002-04-10 9.0500 2002-04-11 9.0740 2002-04-12 9.0780 2002-04-15 9.1820 2002-04-16 9.1625 2002-04-17 9.2050 2002-04-18 9.2420 2002-04-19 9.2235 2002-04-22 9.2540 2002-04-23 9.2700 2002-04-24 9.2860 2002-04-25 9.3600 2002-04-26 9.3190 2002-04-29 9.3515 2002-04-30 9.3750 2002-05-01 9.4370 2002-05-02 9.4350 2002-05-03 9.4920 2002-05-06 9.4075 2002-05-07 9.4760 2002-05-08 9.4130 2002-05-09 9.4445 2002-05-10 9.5120 2002-05-13 9.4885 2002-05-14 9.5250 2002-05-15 9.4550 2002-05-16 9.4900 2002-05-17 9.4785 2002-05-20 9.4935 2002-05-21 9.5100 2002-05-22 9.5350 2002-05-23 9.5270 2002-05-24 9.5620 2002-05-28 9.5605 2002-05-29 9.6100 2002-05-30 9.7130 2002-05-31 9.6525 2002-06-03 9.6410 2002-06-04 9.7250 2002-06-05 9.7390 2002-06-06 9.7695 2002-06-07 9.7350 2002-06-10 9.6960 2002-06-11 9.6750 2002-06-12 9.7160 2002-06-13 9.6380 2002-06-14 9.6640 2002-06-17 9.6050 2002-06-18 9.6340 2002-06-19 9.6900 2002-06-20 9.7850 2002-06-21 9.9560 2002-06-24 9.9300 2002-06-25 9.8150 2002-06-26 9.9780 2002-06-27 9.9700 2002-06-28 9.9800 2002-07-01 9.9250 2002-07-02 9.9680 2002-07-03 9.9697 2002-07-05 9.8930 2002-07-08 9.9330 2002-07-09 9.8665 2002-07-10 9.8330 2002-07-11 9.8125 2002-07-12 9.7260 2002-07-15 9.7570 2002-07-16 9.7270 2002-07-17 9.6550 2002-07-18 9.6490 2002-07-19 9.7160 2002-07-22 9.6385 2002-07-23 9.6130 2002-07-24 9.7050 2002-07-25 9.7390 2002-07-26 9.7590 2002-07-29 9.7085 2002-07-30 9.7480 2002-07-31 9.8000 2002-08-01 9.8780 2002-08-02 9.8475 2002-08-05 9.7865 2002-08-06 9.7500 2002-08-07 9.7380 2002-08-08 9.7475 2002-08-09 9.7570 2002-08-12 9.8430 2002-08-13 9.9470 2002-08-14 9.9620 2002-08-15 9.9220 2002-08-16 9.8600 2002-08-19 9.7600 2002-08-20 9.7875 2002-08-21 9.7885 2002-08-22 9.8300 2002-08-23 9.8420 2002-08-26 9.8250 2002-08-27 9.8495 2002-08-28 9.9000 2002-08-29 9.9165 2002-08-30 9.9185 2002-09-03 9.9820 2002-09-04 10.0150 2002-09-05 10.0050 2002-09-06 9.9685 2002-09-09 9.9650 2002-09-10 9.9700 2002-09-11 9.9635 2002-09-12 9.9650 2002-09-13 9.9630 2002-09-16 9.9685 2002-09-17 9.9550 2002-09-18 10.0100 2002-09-19 10.0750 2002-09-20 10.2540 2002-09-23 10.3500 2002-09-24 10.2250 2002-09-25 10.2550 2002-09-26 10.1490 2002-09-27 10.1650 2002-09-30 10.2120 2002-10-01 10.1620 2002-10-02 10.1100 2002-10-03 10.1310 2002-10-04 10.1860 2002-10-07 10.2160 2002-10-08 10.1630 2002-10-09 10.2000 2002-10-10 10.2220 2002-10-11 10.1580 2002-10-15 10.0675 2002-10-16 10.0700 2002-10-17 10.0000 2002-10-18 9.9900 2002-10-21 9.9470 2002-10-22 9.9785 2002-10-23 10.0170 2002-10-24 9.9470 2002-10-25 9.9750 2002-10-28 10.0140 2002-10-29 10.1500 2002-10-30 10.2160 2002-10-31 10.1500 2002-11-01 10.2000 2002-11-04 10.1980 2002-11-05 10.2120 2002-11-06 10.1700 2002-11-07 10.2500 2002-11-08 10.3200 2002-11-12 10.3420 2002-11-13 10.2660 2002-11-14 10.2140 2002-11-15 10.2500 2002-11-18 10.1725 2002-11-19 10.1715 2002-11-20 10.1450 2002-11-21 10.0920 2002-11-22 10.1240 2002-11-25 10.1145 2002-11-26 10.1590 2002-11-27 10.1540 2002-11-29 10.1540 2002-12-02 10.1025 2002-12-03 10.1520 2002-12-04 10.2225 2002-12-05 10.2630 2002-12-06 10.2680 2002-12-09 10.1750 2002-12-10 10.1720 2002-12-11 10.1800 2002-12-12 10.2025 2002-12-13 10.1900 2002-12-16 10.1950 2002-12-17 10.2075 2002-12-18 10.2400 2002-12-19 10.1920 2002-12-20 10.1950 2002-12-23 10.1900 2002-12-24 10.2050 2002-12-26 10.2540 2002-12-27 10.3230 2002-12-30 10.3725 2002-12-31 10.4250 2003-01-02 10.3540 2003-01-03 10.3750 2003-01-06 10.4140 2003-01-07 10.3210 2003-01-08 10.3680 2003-01-09 10.4150 2003-01-10 10.4680 2003-01-13 10.5400 2003-01-14 10.5340 2003-01-15 10.4930 2003-01-16 10.5100 2003-01-17 10.5820 2003-01-21 10.6825 2003-01-22 10.8525 2003-01-23 10.7790 2003-01-24 10.8375 2003-01-27 10.8975 2003-01-28 10.8980 2003-01-29 10.9780 2003-01-30 10.8675 2003-01-31 10.9020 2003-02-03 10.8960 2003-02-04 10.9920 2003-02-05 10.8650 2003-02-06 10.8675 2003-02-07 10.8980 2003-02-10 10.9860 2003-02-11 10.9550 2003-02-12 10.9780 2003-02-13 10.9700 2003-02-14 10.8870 2003-02-18 10.7740 2003-02-19 10.8385 2003-02-20 10.9225 2003-02-21 10.9825 2003-02-24 10.9840 2003-02-25 11.0640 2003-02-26 11.0380 2003-02-27 11.0225 2003-02-28 11.0285 2003-03-03 10.9940 2003-03-04 11.1280 2003-03-05 11.2000 2003-03-06 11.2350 2003-03-07 11.1100 2003-03-10 11.1066 2003-03-11 11.0050 2003-03-12 10.9050 2003-03-13 10.8385 2003-03-14 10.8380 2003-03-18 10.7950 2003-03-19 10.8550 2003-03-20 10.8650 2003-03-21 10.7575 2003-03-24 10.8230 2003-03-25 10.7175 2003-03-26 10.7690 2003-03-27 10.7620 2003-03-28 10.6610 2003-03-31 10.7820 2003-04-01 10.7320 2003-04-02 10.6730 2003-04-03 10.6660 2003-04-04 10.6790 2003-04-07 10.6840 2003-04-08 10.7370 2003-04-09 10.7700 2003-04-10 10.7550 2003-04-11 10.7075 2003-04-14 10.6150 2003-04-15 10.6500 2003-04-16 10.6250 2003-04-17 10.5450 2003-04-18 10.5500 2003-04-21 10.5430 2003-04-22 10.5590 2003-04-23 10.5150 2003-04-24 10.4350 2003-04-25 10.4370 2003-04-28 10.4330 2003-04-29 10.3330 2003-04-30 10.3080 2003-05-01 10.2500 2003-05-02 10.1950 2003-05-05 10.1950 2003-05-06 10.2560 2003-05-07 10.2180 2003-05-08 10.1785 2003-05-09 10.1130 2003-05-12 10.1880 2003-05-13 10.1460 2003-05-14 10.1390 2003-05-15 10.2840 2003-05-16 10.3600 2003-05-19 10.3470 2003-05-20 10.2510 2003-05-21 10.2685 2003-05-22 10.2440 2003-05-23 10.2350 2003-05-27 10.3540 2003-05-29 10.3220 2003-05-30 10.3400 2003-06-02 10.2440 2003-06-03 10.2700 2003-06-04 10.3875 2003-06-05 10.5600 2003-06-06 10.5075 2003-06-09 10.7390 2003-06-10 10.7350 2003-06-11 10.6175 2003-06-12 10.5598 2003-06-13 10.6000 2003-06-16 10.4750 2003-06-17 10.4875 2003-06-18 10.5980 2003-06-19 10.4800 2003-06-20 10.4680 2003-06-23 10.4745 2003-06-24 10.5320 2003-06-25 10.4815 2003-06-26 10.4580 2003-06-27 10.4300 2003-06-30 10.4550 2003-07-01 10.4550 2003-07-03 10.4350 2003-07-07 10.4223 2003-07-08 10.5250 2003-07-09 10.4880 2003-07-10 10.4630 2003-07-11 10.4325 2003-07-14 10.3850 2003-07-15 10.4300 2003-07-16 10.3920 2003-07-17 10.3390 2003-07-18 10.3800 2003-07-21 10.4240 2003-07-22 10.4375 2003-07-23 10.5300 2003-07-24 10.5280 2003-07-25 10.5200 2003-07-28 10.4700 2003-07-29 10.4845 2003-07-30 10.4770 2003-07-31 10.5850 2003-08-01 10.5900 2003-08-04 10.5990 2003-08-05 10.7000 2003-08-06 10.7090 2003-08-07 10.6775 2003-08-08 10.6700 2003-08-11 10.7130 2003-08-12 10.7335 2003-08-13 10.7630 2003-08-14 10.7050 2003-08-15 10.7290 2003-08-18 10.7320 2003-08-19 10.8015 2003-08-20 10.8370 2003-08-21 10.8600 2003-08-22 10.8620 2003-08-25 10.8840 2003-08-26 10.9120 2003-08-27 10.9290 2003-08-28 10.9770 2003-08-29 11.0600 2003-09-02 11.0280 2003-09-03 10.9480 2003-09-04 10.8580 2003-09-05 10.8600 2003-09-08 10.9130 2003-09-09 11.0275 2003-09-10 10.9595 2003-09-11 10.9800 2003-09-12 10.9850 2003-09-15 10.9745 2003-09-16 10.8900 2003-09-17 10.9150 2003-09-18 10.9050 2003-09-19 10.8975 2003-09-22 10.8550 2003-09-23 10.7710 2003-09-24 10.8020 2003-09-25 10.8310 2003-09-26 10.9375 2003-09-29 11.0400 2003-09-30 11.0025 2003-10-01 10.9690 2003-10-02 11.1575 2003-10-03 11.2450 2003-10-06 11.2150 2003-10-07 11.3175 2003-10-08 11.2620 2003-10-09 11.2400 2003-10-10 11.1750 2003-10-14 11.2370 2003-10-15 11.1980 2003-10-16 11.2550 2003-10-17 11.2530 2003-10-20 11.1750 2003-10-21 11.1475 2003-10-22 11.2460 2003-10-23 11.1880 2003-10-24 11.1770 2003-10-27 11.1195 2003-10-28 11.0670 2003-10-29 11.1500 2003-10-30 11.1030 2003-10-31 11.0550 2003-11-03 10.9860 2003-11-04 10.9930 2003-11-05 11.0015 2003-11-06 10.9955 2003-11-07 10.9785 2003-11-10 11.0150 2003-11-12 11.0650 2003-11-13 11.1700 2003-11-14 11.1425 2003-11-17 11.1800 2003-11-18 11.1675 2003-11-19 11.1975 2003-11-20 11.1875 2003-11-21 11.2035 2003-11-24 11.3125 2003-11-25 11.3370 2003-11-26 11.3625 2003-11-28 11.3950 2003-12-01 11.4063 2003-12-02 11.3600 2003-12-03 11.2590 2003-12-04 11.2290 2003-12-05 11.2050 2003-12-08 11.2400 2003-12-09 11.1725 2003-12-10 11.2260 2003-12-11 11.1730 2003-12-12 11.2400 2003-12-15 11.2940 2003-12-16 11.2920 2003-12-17 11.2700 2003-12-18 11.2080 2003-12-19 11.2325 2003-12-22 11.2710 2003-12-23 11.2750 2003-12-24 11.2763 2003-12-26 11.2270 2003-12-29 11.2350 2003-12-30 11.1990 2003-12-31 11.2420 2004-01-02 11.0950 2004-01-05 11.0011 2004-01-06 10.9680 2004-01-07 10.9140 2004-01-08 10.8800 2004-01-09 10.8450 2004-01-12 10.8050 2004-01-13 10.8420 2004-01-14 10.8200 2004-01-15 10.8570 2004-01-16 10.8330 2004-01-20 10.8550 2004-01-21 10.9400 2004-01-22 11.0010 2004-01-23 10.9300 2004-01-26 10.9340 2004-01-27 10.8800 2004-01-28 10.8970 2004-01-29 11.0973 2004-01-30 11.0120 2004-02-02 10.9700 2004-02-03 11.0840 2004-02-04 11.0480 2004-02-05 11.2450 2004-02-06 11.1310 2004-02-09 11.1105 2004-02-10 11.1000 2004-02-11 11.0011 2004-02-12 10.9685 2004-02-13 10.9650 2004-02-17 10.9390 2004-02-18 10.9095 2004-02-19 10.9780 2004-02-20 10.9415 2004-02-23 10.9490 2004-02-24 11.0530 2004-02-25 11.0750 2004-02-26 11.0765 2004-02-27 11.0620 2004-03-01 10.9725 2004-03-02 10.9620 2004-03-03 11.0475 2004-03-04 11.0070 2004-03-05 10.9180 2004-03-08 10.9450 2004-03-09 10.9690 2004-03-10 10.9470 2004-03-11 10.9800 2004-03-12 10.9680 2004-03-15 10.9750 2004-03-16 11.0660 2004-03-17 10.9830 2004-03-18 11.1140 2004-03-19 10.9890 2004-03-22 10.9760 2004-03-23 10.9730 2004-03-24 10.9980 2004-03-25 11.0208 2004-03-26 11.0540 2004-03-29 11.1600 2004-03-30 11.2290 2004-03-31 11.1830 2004-04-01 11.1820 2004-04-02 11.1715 2004-04-05 11.1570 2004-04-06 11.1615 2004-04-07 11.2395 2004-04-08 11.2100 2004-04-09 11.2075 2004-04-12 11.2285 2004-04-13 11.2685 2004-04-14 11.2755 2004-04-15 11.2690 2004-04-16 11.2410 2004-04-19 11.2520 2004-04-20 11.3175 2004-04-21 11.3230 2004-04-22 11.3170 2004-04-23 11.3500 2004-04-26 11.2900 2004-04-27 11.3060 2004-04-28 11.3410 2004-04-29 11.4315 2004-04-30 11.4020 2004-05-03 11.4420 2004-05-04 11.4150 2004-05-05 11.3815 2004-05-06 11.4445 2004-05-07 11.5450 2004-05-10 11.6350 2004-05-11 11.6160 2004-05-12 11.6300 2004-05-13 11.6340 2004-05-14 11.5695 2004-05-17 11.5215 2004-05-18 11.4950 2004-05-19 11.5400 2004-05-20 11.5680 2004-05-21 11.5610 2004-05-24 11.5750 2004-05-25 11.4720 2004-05-26 11.4725 2004-05-27 11.4670 2004-05-28 11.4140 2004-06-01 11.4885 2004-06-02 11.4400 2004-06-03 11.4325 2004-06-04 11.4280 2004-06-07 11.3440 2004-06-08 11.3505 2004-06-09 11.3865 2004-06-10 11.3720 2004-06-11 11.3820 2004-06-14 11.4248 2004-06-15 11.4145 2004-06-16 11.3990 2004-06-17 11.3550 2004-06-18 11.3400 2004-06-21 11.3110 2004-06-22 11.3200 2004-06-23 11.3450 2004-06-24 11.3030 2004-06-25 11.3150 2004-06-28 11.4230 2004-06-29 11.5250 2004-06-30 11.5380 2004-07-01 11.5060 2004-07-02 11.4730 2004-07-06 11.4940 2004-07-07 11.4625 2004-07-08 11.5350 2004-07-09 11.5100 2004-07-12 11.5030 2004-07-13 11.4950 2004-07-14 11.4680 2004-07-15 11.4950 2004-07-16 11.4300 2004-07-19 11.3790 2004-07-20 11.4010 2004-07-21 11.4655 2004-07-22 11.4455 2004-07-23 11.4393 2004-07-26 11.4830 2004-07-27 11.5125 2004-07-28 11.4780 2004-07-29 11.4390 2004-07-30 11.4100 2004-08-02 11.4298 2004-08-03 11.4000 2004-08-04 11.4550 2004-08-05 11.4480 2004-08-06 11.4170 2004-08-09 11.3743 2004-08-10 11.4025 2004-08-11 11.4400 2004-08-12 11.4458 2004-08-13 11.4010 2004-08-16 11.3910 2004-08-17 11.3450 2004-08-18 11.3520 2004-08-19 11.3575 2004-08-20 11.3480 2004-08-23 11.3830 2004-08-24 11.3800 2004-08-25 11.3720 2004-08-26 11.3670 2004-08-27 11.3825 2004-08-30 11.4290 2004-08-31 11.3760 2004-09-01 11.4250 2004-09-02 11.4850 2004-09-03 11.5185 2004-09-07 11.5675 2004-09-08 11.5850 2004-09-09 11.5725 2004-09-10 11.6030 2004-09-13 11.5740 2004-09-14 11.5995 2004-09-15 11.5330 2004-09-16 11.5055 2004-09-17 11.4795 2004-09-20 11.4585 2004-09-21 11.4275 2004-09-22 11.4020 2004-09-23 11.4170 2004-09-24 11.4150 2004-09-27 11.4390 2004-09-28 11.4050 2004-09-29 11.4305 2004-09-30 11.3850 2004-10-01 11.3425 2004-10-04 11.3540 2004-10-05 11.3130 2004-10-06 11.2790 2004-10-07 11.2810 2004-10-08 11.2415 2004-10-12 11.2895 2004-10-13 11.3010 2004-10-14 11.3225 2004-10-15 11.4425 2004-10-18 11.4990 2004-10-19 11.4580 2004-10-20 11.4520 2004-10-21 11.4765 2004-10-22 11.4420 2004-10-25 11.5150 2004-10-26 11.4990 2004-10-27 11.5030 2004-10-28 11.5270 2004-10-29 11.5365 2004-11-01 11.5290 2004-11-02 11.4810 2004-11-03 11.4190 2004-11-04 11.4080 2004-11-05 11.4015 2004-11-08 11.3965 2004-11-09 11.4460 2004-11-10 11.4290 2004-11-12 11.3800 2004-11-15 11.3560 2004-11-16 11.3500 2004-11-17 11.3265 2004-11-18 11.3420 2004-11-19 11.3720 2004-11-22 11.3890 2004-11-23 11.3510 2004-11-24 11.2885 2004-11-26 11.2430 2004-11-29 11.2705 2004-11-30 11.2411 2004-12-01 11.1530 2004-12-02 11.1590 2004-12-03 11.1110 2004-12-06 11.1310 2004-12-07 11.1680 2004-12-08 11.2825 2004-12-09 11.2900 2004-12-10 11.3285 2004-12-13 11.2910 2004-12-14 11.2925 2004-12-15 11.1905 2004-12-16 11.2380 2004-12-17 11.2270 2004-12-20 11.1515 2004-12-21 11.1850 2004-12-22 11.1800 2004-12-23 11.1375 2004-12-24 11.1430 2004-12-27 11.1350 2004-12-28 11.2061 2004-12-29 11.2545 2004-12-30 11.2180 2004-12-31 11.1540 2005-01-03 11.2150 2005-01-04 11.3191 2005-01-05 11.3340 2005-01-06 11.4110 2005-01-07 11.3600 2005-01-10 11.2550 2005-01-11 11.2170 2005-01-12 11.1715 2005-01-13 11.1980 2005-01-14 11.2375 2005-01-18 11.2485 2005-01-19 11.2335 2005-01-20 11.2501 2005-01-21 11.2445 2005-01-24 11.2375 2005-01-25 11.2970 2005-01-26 11.2625 2005-01-27 11.3010 2005-01-28 11.2550 2005-01-31 11.2065 2005-02-01 11.1650 2005-02-02 11.1695 2005-02-03 11.1660 2005-02-04 11.1345 2005-02-07 11.1820 2005-02-08 11.2060 2005-02-09 11.1900 2005-02-10 11.1540 2005-02-11 11.1600 2005-02-14 11.1535 2005-02-15 11.1495 2005-02-16 11.1520 2005-02-17 11.1410 2005-02-18 11.0755 2005-02-22 11.0430 2005-02-23 11.0870 2005-02-24 11.1015 2005-02-25 11.0910 2005-02-28 11.0885 2005-03-01 11.1005 2005-03-02 11.1070 2005-03-03 11.0905 2005-03-04 11.0495 2005-03-07 11.0305 2005-03-08 10.9755 2005-03-09 11.0040 2005-03-10 11.0390 2005-03-11 11.0215 2005-03-14 11.1335 2005-03-15 11.2080 2005-03-16 11.2040 2005-03-17 11.2085 2005-03-18 11.1715 2005-03-21 11.2210 2005-03-22 11.1895 2005-03-23 11.2450 2005-03-24 11.2725 2005-03-25 11.2720 2005-03-28 11.3295 2005-03-29 11.2938 2005-03-30 11.2265 2005-03-31 11.1770 2005-04-01 11.1850 2005-04-04 11.2070 2005-04-05 11.2145 2005-04-06 11.2298 2005-04-07 11.1810 2005-04-08 11.1300 2005-04-11 11.0885 2005-04-12 11.1190 2005-04-13 11.0605 2005-04-14 11.0980 2005-04-15 11.0875 2005-04-18 11.1305 2005-04-19 11.0790 2005-04-20 11.0615 2005-04-21 11.0390 2005-04-22 11.0360 2005-04-25 11.0530 2005-04-26 11.0590 2005-04-27 11.0980 2005-04-28 11.1150 2005-04-29 11.0820 2005-05-02 11.0270 2005-05-03 11.0255 2005-05-04 10.9860 2005-05-05 10.9480 2005-05-06 10.9455 2005-05-09 10.9715 2005-05-10 11.0200 2005-05-11 11.0300 2005-05-12 10.9960 2005-05-13 11.0210 2005-05-16 11.0330 2005-05-17 10.9942 2005-05-18 10.9610 2005-05-19 10.9305 2005-05-20 10.9720 2005-05-23 10.9575 2005-05-24 10.9820 2005-05-25 10.9385 2005-05-26 10.9685 2005-05-27 10.8850 2005-05-31 10.9125 2005-06-01 10.8450 2005-06-02 10.8125 2005-06-03 10.8240 2005-06-06 10.8825 2005-06-07 10.8600 2005-06-08 10.8380 2005-06-09 10.8725 2005-06-10 10.8680 2005-06-13 10.8725 2005-06-14 10.8399 2005-06-15 10.8305 2005-06-16 10.7929 2005-06-17 10.7850 2005-06-20 10.8300 2005-06-21 10.7905 2005-06-22 10.7585 2005-06-23 10.7880 2005-06-24 10.7638 2005-06-27 10.8089 2005-06-28 10.8415 2005-06-29 10.7560 2005-06-30 10.7720 2005-07-01 10.7370 2005-07-05 10.7550 2005-07-06 10.7715 2005-07-07 10.8010 2005-07-08 10.7440 2005-07-11 10.7010 2005-07-12 10.6890 2005-07-13 10.6922 2005-07-14 10.6360 2005-07-15 10.6175 2005-07-18 10.5855 2005-07-19 10.6200 2005-07-20 10.6565 2005-07-21 10.5910 2005-07-22 10.6310 2005-07-25 10.6705 2005-07-26 10.6960 2005-07-27 10.6375 2005-07-28 10.6160 2005-07-29 10.5995 2005-08-01 10.5980 2005-08-02 10.5980 2005-08-03 10.5950 2005-08-04 10.5780 2005-08-05 10.5960 2005-08-08 10.6050 2005-08-09 10.6375 2005-08-10 10.5920 2005-08-11 10.5850 2005-08-12 10.6350 2005-08-15 10.5965 2005-08-16 10.5750 2005-08-17 10.6075 2005-08-18 10.6520 2005-08-19 10.7575 2005-08-22 10.7280 2005-08-23 10.7765 2005-08-24 10.8815 2005-08-25 10.8060 2005-08-26 10.8575 2005-08-29 10.8950 2005-08-30 10.8370 2005-08-31 10.7940 2005-09-01 10.7280 2005-09-02 10.6800 2005-09-06 10.6906 2005-09-07 10.7180 2005-09-08 10.7110 2005-09-09 10.7050 2005-09-12 10.6985 2005-09-13 10.7600 2005-09-14 10.8370 2005-09-15 10.7955 2005-09-16 10.8155 2005-09-19 10.8575 2005-09-20 10.8275 2005-09-21 10.7800 2005-09-22 10.8470 2005-09-23 10.8402 2005-09-26 10.8820 2005-09-27 10.8880 2005-09-28 10.8410 2005-09-29 10.8091 2005-09-30 10.7910 2005-10-03 10.7630 2005-10-04 10.6870 2005-10-05 10.7110 2005-10-06 10.7705 2005-10-07 10.7900 2005-10-11 10.8045 2005-10-12 10.8825 2005-10-13 10.9380 2005-10-14 10.9155 2005-10-17 10.8465 2005-10-18 10.8340 2005-10-19 10.8800 2005-10-20 10.8480 2005-10-21 10.9190 2005-10-24 10.8605 2005-10-25 10.8440 2005-10-26 10.8885 2005-10-27 10.9060 2005-10-28 10.8300 2005-10-31 10.7890 2005-11-01 10.7700 2005-11-02 10.7430 2005-11-03 10.7220 2005-11-04 10.7465 2005-11-07 10.7060 2005-11-08 10.7415 2005-11-09 10.7100 2005-11-10 10.7230 2005-11-14 10.6865 2005-11-15 10.6500 2005-11-16 10.6445 2005-11-17 10.6795 2005-11-18 10.6655 2005-11-21 10.6415 2005-11-22 10.6580 2005-11-23 10.6175 2005-11-25 10.6072 2005-11-28 10.5715 2005-11-29 10.5700 2005-11-30 10.5765 2005-12-01 10.5080 2005-12-02 10.4560 2005-12-05 10.4850 2005-12-06 10.4135 2005-12-07 10.4565 2005-12-08 10.5030 2005-12-09 10.6400 2005-12-12 10.6225 2005-12-13 10.6325 2005-12-14 10.7455 2005-12-15 10.7270 2005-12-16 10.7650 2005-12-19 10.7165 2005-12-20 10.6870 2005-12-21 10.6420 2005-12-22 10.6505 2005-12-23 10.6775 2005-12-27 10.7355 2005-12-28 10.7725 2005-12-29 10.6960 2005-12-30 10.6275 2006-01-03 10.6430 2006-01-04 10.5872 2006-01-05 10.5910 2006-01-06 10.5620 2006-01-09 10.5580 2006-01-10 10.6026 2006-01-11 10.6080 2006-01-12 10.5655 2006-01-13 10.5740 2006-01-17 10.5470 2006-01-18 10.5720 2006-01-19 10.5530 2006-01-20 10.5220 2006-01-23 10.5215 2006-01-24 10.5050 2006-01-25 10.4980 2006-01-26 10.5025 2006-01-27 10.4555 2006-01-30 10.4369 2006-01-31 10.4400 2006-02-01 10.4315 2006-02-02 10.4870 2006-02-03 10.4910 2006-02-06 10.4590 2006-02-07 10.4775 2006-02-08 10.5286 2006-02-09 10.4750 2006-02-10 10.5080 2006-02-13 10.5085 2006-02-14 10.5125 2006-02-15 10.5226 2006-02-16 10.5130 2006-02-17 10.4525 2006-02-21 10.4430 2006-02-22 10.4885 2006-02-23 10.5050 2006-02-24 10.4760 2006-02-27 10.4660 2006-02-28 10.4542 2006-03-01 10.4620 2006-03-02 10.5250 2006-03-03 10.5775 2006-03-06 10.6090 2006-03-07 10.6970 2006-03-08 10.7750 2006-03-09 10.7070 2006-03-10 10.7031 2006-03-13 10.7185 2006-03-14 10.6860 2006-03-15 10.6700 2006-03-16 10.6210 2006-03-17 10.7000 2006-03-20 10.7440 2006-03-21 10.7980 2006-03-22 10.8710 2006-03-23 10.8555 2006-03-24 10.8580 2006-03-27 10.9390 2006-03-28 10.9420 2006-03-29 10.9475 2006-03-30 10.9295 2006-03-31 10.8980 2006-04-03 10.8560 2006-04-04 10.8665 2006-04-05 10.9400 2006-04-06 11.0785 2006-04-07 11.1600 2006-04-10 11.0875 2006-04-11 11.0720 2006-04-12 11.0530 2006-04-13 11.1001 2006-04-14 11.0950 2006-04-17 11.0830 2006-04-18 10.9875 2006-04-19 10.9980 2006-04-20 11.0270 2006-04-21 11.0715 2006-04-24 11.0690 2006-04-25 11.0850 2006-04-26 11.1595 2006-04-27 11.0990 2006-04-28 11.0890 2006-05-01 11.0525 2006-05-02 11.0120 2006-05-03 10.9640 2006-05-04 10.9710 2006-05-05 10.9485 2006-05-08 10.9460 2006-05-09 10.9330 2006-05-10 10.8410 2006-05-11 10.8650 2006-05-12 11.0525 2006-05-15 11.1465 2006-05-16 11.0540 2006-05-17 11.1525 2006-05-18 11.2240 2006-05-19 11.1860 2006-05-22 11.2840 2006-05-23 11.1830 2006-05-24 11.3050 2006-05-25 11.1880 2006-05-26 11.1430 2006-05-30 11.2575 2006-05-31 11.2880 2006-06-01 11.2820 2006-06-02 11.3460 2006-06-05 11.2850 2006-06-06 11.3675 2006-06-07 11.3250 2006-06-08 11.4425 2006-06-09 11.3830 2006-06-12 11.3825 2006-06-13 11.4280 2006-06-14 11.4600 2006-06-15 11.4170 2006-06-16 11.4228 2006-06-19 11.4560 2006-06-20 11.4560 2006-06-21 11.4230 2006-06-22 11.4350 2006-06-23 11.4400 2006-06-26 11.4120 2006-06-27 11.4180 2006-06-28 11.3940 2006-06-29 11.3925 2006-06-30 11.2865 2006-07-03 11.1540 2006-07-05 11.1800 2006-07-06 11.1220 2006-07-07 11.0315 2006-07-10 10.9560 2006-07-11 10.9940 2006-07-12 11.0280 2006-07-13 11.0450 2006-07-14 11.0290 2006-07-17 10.9825 2006-07-18 10.9615 2006-07-19 10.9080 2006-07-20 10.8660 2006-07-21 10.9095 2006-07-24 10.9270 2006-07-25 10.9190 2006-07-26 10.9410 2006-07-27 10.8952 2006-07-28 10.8950 2006-07-31 10.9160 2006-08-01 11.0220 2006-08-02 10.9555 2006-08-03 10.9800 2006-08-04 10.8910 2006-08-07 10.8805 2006-08-08 10.9110 2006-08-09 10.8315 2006-08-10 10.8950 2006-08-11 10.8160 2006-08-14 10.8005 2006-08-15 10.8135 2006-08-16 10.7405 2006-08-17 10.7505 2006-08-18 10.8390 2006-08-21 10.8055 2006-08-22 10.8000 2006-08-23 10.8480 2006-08-24 10.9220 2006-08-25 10.9640 2006-08-28 10.9320 2006-08-29 10.9030 2006-08-30 10.8765 2006-08-31 10.9120 2006-09-01 10.8940 2006-09-05 10.8360 2006-09-06 10.9355 2006-09-07 11.0150 2006-09-08 11.0100 2006-09-11 11.0651 2006-09-12 11.0320 2006-09-13 11.0010 2006-09-14 10.9846 2006-09-15 10.9455 2006-09-18 10.9275 2006-09-19 10.9385 2006-09-20 10.9400 2006-09-21 10.9905 2006-09-22 11.0705 2006-09-25 11.1030 2006-09-26 11.0450 2006-09-27 11.0135 2006-09-28 11.0505 2006-09-29 10.9775 2006-10-02 10.9710 2006-10-03 11.0435 2006-10-04 11.0560 2006-10-05 11.0166 2006-10-06 11.0576 2006-10-10 11.0590 2006-10-11 11.0120 2006-10-12 10.9400 2006-10-13 10.8750 2006-10-16 10.8330 2006-10-17 10.8685 2006-10-18 10.8238 2006-10-19 10.7985 2006-10-20 10.8205 2006-10-23 10.8495 2006-10-24 10.8175 2006-10-25 10.7830 2006-10-26 10.7330 2006-10-27 10.7065 2006-10-30 10.7620 2006-10-31 10.7670 2006-11-01 10.7505 2006-11-02 10.8355 2006-11-03 10.8020 2006-11-06 10.8250 2006-11-07 10.8110 2006-11-08 10.8660 2006-11-09 10.8628 2006-11-10 10.9120 2006-11-13 10.9240 2006-11-14 10.8655 2006-11-15 10.8600 2006-11-16 10.8505 2006-11-17 10.9670 2006-11-20 10.9590 2006-11-21 10.9973 2006-11-22 10.9705 2006-11-24 11.0225 2006-11-27 11.0536 2006-11-28 11.0331 2006-11-29 11.0110 2006-11-30 11.0000 2006-12-01 10.9860 2006-12-04 10.9631 2006-12-05 10.8885 2006-12-06 10.8610 2006-12-07 10.8675 2006-12-08 10.8525 2006-12-11 10.8365 2006-12-12 10.8451 2006-12-13 10.8260 2006-12-14 10.7920 2006-12-15 10.7675 2006-12-18 10.8175 2006-12-19 10.8470 2006-12-20 10.8133 2006-12-21 10.8420 2006-12-22 10.8580 2006-12-26 10.8725 2006-12-27 10.8820 2006-12-28 10.8740 2006-12-29 10.7995 2007-01-02 10.7790 2007-01-03 10.7650 2007-01-04 10.8675 2007-01-05 10.9590 2007-01-08 10.9735 2007-01-09 11.0245 2007-01-10 11.0200 2007-01-11 10.9590 2007-01-12 10.9790 2007-01-16 10.9921 2007-01-17 10.9175 2007-01-18 10.9226 2007-01-19 10.8860 2007-01-22 10.9085 2007-01-23 10.9610 2007-01-24 10.9487 2007-01-25 10.9875 2007-01-26 11.0430 2007-01-29 11.0920 2007-01-30 11.0505 2007-01-31 11.0381 2007-02-01 10.9840 2007-02-02 11.0025 2007-02-05 10.9275 2007-02-06 10.9220 2007-02-07 10.9400 2007-02-08 10.9670 2007-02-09 10.9555 2007-02-12 11.0120 2007-02-13 10.9900 2007-02-14 10.9170 2007-02-15 10.9520 2007-02-16 10.9924 2007-02-20 10.9735 2007-02-21 10.9895 2007-02-22 10.9765 2007-02-23 11.0285 2007-02-26 11.0715 2007-02-27 11.1475 2007-02-28 11.1575 2007-03-01 11.1846 2007-03-02 11.1765 2007-03-05 11.1740 2007-03-06 11.1403 2007-03-07 11.1550 2007-03-08 11.1451 2007-03-09 11.1170 2007-03-12 11.1570 2007-03-13 11.1615 2007-03-14 11.1800 2007-03-15 11.1420 2007-03-16 11.1580 2007-03-19 11.1490 2007-03-20 11.1075 2007-03-21 11.0795 2007-03-22 11.0140 2007-03-23 11.0130 2007-03-26 11.0255 2007-03-27 11.0495 2007-03-28 11.0875 2007-03-29 11.0580 2007-03-30 11.0427 2007-04-02 11.0305 2007-04-03 10.9785 2007-04-04 10.9965 2007-04-05 10.9900 2007-04-06 10.9700 2007-04-09 10.9710 2007-04-10 11.0161 2007-04-11 10.9880 2007-04-12 11.0125 2007-04-13 10.9915 2007-04-16 10.9865 2007-04-17 10.9870 2007-04-18 10.9905 2007-04-19 11.0005 2007-04-20 10.9864 2007-04-23 10.9685 2007-04-24 11.0030 2007-04-25 10.9385 2007-04-26 10.9260 2007-04-27 10.9240 2007-04-30 10.9295 2007-05-01 10.9308 2007-05-02 10.9285 2007-05-03 10.8966 2007-05-04 10.8825 2007-05-07 10.8504 2007-05-08 10.8475 2007-05-09 10.8231 2007-05-10 10.8175 2007-05-11 10.8125 2007-05-14 10.7981 2007-05-15 10.7975 2007-05-16 10.7951 2007-05-17 10.8000 2007-05-18 10.8222 2007-05-21 10.7940 2007-05-22 10.7641 2007-05-23 10.7705 2007-05-24 10.8332 2007-05-25 10.7750 2007-05-29 10.7965 2007-05-30 10.8125 2007-05-31 10.7380 2007-06-01 10.7116 2007-06-04 10.7465 2007-06-05 10.7950 2007-06-06 10.8575 2007-06-07 10.8985 2007-06-08 10.9785 2007-06-11 10.9146 2007-06-12 10.9243 2007-06-13 10.9580 2007-06-14 10.9085 2007-06-15 10.8095 2007-06-18 10.7665 2007-06-19 10.7404 2007-06-20 10.7785 2007-06-21 10.8175 2007-06-22 10.7950 2007-06-25 10.8151 2007-06-26 10.8350 2007-06-27 10.8671 2007-06-28 10.7855 2007-06-29 10.7901 2007-07-02 10.7710 2007-07-03 10.7681 2007-07-05 10.7930 2007-07-06 10.7805 2007-07-09 10.7562 2007-07-10 10.7800 2007-07-11 10.8250 2007-07-12 10.7805 2007-07-13 10.7651 2007-07-16 10.7706 2007-07-17 10.7600 2007-07-18 10.7510 2007-07-19 10.7276 2007-07-20 10.7966 2007-07-23 10.7574 2007-07-24 10.7895 2007-07-25 10.8680 2007-07-26 10.9445 2007-07-27 11.0110 2007-07-30 10.9790 2007-07-31 10.9311 2007-08-01 10.9605 2007-08-02 10.9330 2007-08-03 10.9645 2007-08-06 10.9780 2007-08-07 10.9625 2007-08-08 10.9265 2007-08-09 10.9770 2007-08-10 10.9988 2007-08-13 10.9865 2007-08-14 11.0450 2007-08-15 11.1220 2007-08-16 11.2692 2007-08-17 11.1320 2007-08-20 11.1230 2007-08-21 11.1185 2007-08-22 11.0630 2007-08-23 11.0755 2007-08-24 11.0310 2007-08-27 11.0405 2007-08-28 11.0990 2007-08-29 11.0850 2007-08-30 11.0845 2007-08-31 11.0320 2007-09-04 11.0286 2007-09-05 11.0866 2007-09-06 11.0550 2007-09-07 11.1255 2007-09-10 11.1475 2007-09-11 11.1076 2007-09-12 11.0675 2007-09-13 11.0731 2007-09-14 11.1095 2007-09-17 11.1482 2007-09-18 11.0925 2007-09-19 10.9880 2007-09-20 10.9676 2007-09-21 10.9456 2007-09-24 10.9385 2007-09-25 10.9413 2007-09-26 10.9265 2007-09-27 10.9255 2007-09-28 10.9315 2007-10-01 10.9130 2007-10-02 10.9101 2007-10-03 10.8730 2007-10-04 10.8910 2007-10-05 10.8474 2007-10-09 10.8281 2007-10-10 10.8402 2007-10-11 10.8120 2007-10-12 10.8250 2007-10-15 10.8085 2007-10-16 10.8368 2007-10-17 10.8145 2007-10-18 10.8150 2007-10-19 10.7945 2007-10-22 10.8381 2007-10-23 10.8288 2007-10-24 10.8425 2007-10-25 10.8385 2007-10-26 10.7620 2007-10-29 10.7087 2007-10-30 10.7180 2007-10-31 10.6996 2007-11-01 10.6670 2007-11-02 10.7002 2007-11-05 10.7306 2007-11-06 10.7030 2007-11-07 10.7370 2007-11-08 10.8165 2007-11-09 10.8806 2007-11-13 10.8921 2007-11-14 10.8690 2007-11-15 10.9200 2007-11-16 10.9291 2007-11-19 10.9925 2007-11-20 10.9600 2007-11-21 11.0005 2007-11-23 10.9755 2007-11-26 10.9870 2007-11-27 10.9745 2007-11-28 10.9340 2007-11-29 10.9385 2007-11-30 10.8960 2007-12-03 10.9070 2007-12-04 10.9080 2007-12-05 10.8530 2007-12-06 10.8346 2007-12-07 10.8140 2007-12-10 10.8195 2007-12-11 10.8001 2007-12-12 10.8105 2007-12-13 10.8300 2007-12-14 10.8240 2007-12-17 10.8509 2007-12-18 10.8601 2007-12-19 10.8455 2007-12-20 10.8405 2007-12-21 10.8225 2007-12-24 10.8130 2007-12-26 10.8130 2007-12-27 10.8670 2007-12-28 10.8958 2007-12-31 10.9169 2008-01-02 10.9020 2008-01-03 10.8821 2008-01-04 10.9270 2008-01-07 10.9175 2008-01-08 10.8887 2008-01-09 10.9730 2008-01-10 10.9575 2008-01-11 10.9220 2008-01-14 10.9155 2008-01-15 10.9177 2008-01-16 10.9360 2008-01-17 10.9410 2008-01-18 10.9375 2008-01-22 10.9260 2008-01-23 10.9529 2008-01-24 10.8910 2008-01-25 10.8680 2008-01-28 10.8730 2008-01-29 10.8405 2008-01-30 10.8315 2008-01-31 10.8190 2008-02-01 10.8120 2008-02-04 10.7925 2008-02-05 10.8236 2008-02-06 10.8178 2008-02-07 10.7946 2008-02-08 10.7580 2008-02-11 10.7725 2008-02-12 10.7481 2008-02-13 10.7500 2008-02-14 10.7457 2008-02-15 10.7660 2008-02-19 10.7460 2008-02-20 10.7990 2008-02-21 10.7980 2008-02-22 10.7751 2008-02-25 10.7915 2008-02-26 10.7320 2008-02-27 10.7360 2008-02-28 10.6730 2008-02-29 10.7263 2008-03-03 10.7001 2008-03-04 10.7175 2008-03-05 10.7015 2008-03-06 10.7650 2008-03-07 10.8441 2008-03-10 10.8490 2008-03-11 10.7970 2008-03-12 10.7810 2008-03-13 10.7775 2008-03-14 10.7615 2008-03-17 10.7822 2008-03-18 10.7165 2008-03-19 10.6965 2008-03-20 10.7230 2008-03-21 10.7170 2008-03-24 10.6700 2008-03-25 10.6810 2008-03-26 10.6915 2008-03-27 10.6935 2008-03-28 10.6925 2008-03-31 10.6300 2008-04-01 10.6005 2008-04-02 10.5525 2008-04-03 10.5665 2008-04-04 10.5661 2008-04-07 10.5400 2008-04-08 10.5610 2008-04-09 10.5565 2008-04-10 10.5490 2008-04-11 10.5270 2008-04-14 10.4788 2008-04-15 10.4840 2008-04-16 10.4616 2008-04-17 10.4775 2008-04-18 10.4605 2008-04-21 10.5245 2008-04-22 10.5165 2008-04-23 10.4915 2008-04-24 10.4560 2008-04-25 10.4675 2008-04-28 10.4415 2008-04-29 10.5322 2008-04-30 10.5101 2008-05-01 10.4890 2008-05-02 10.4575 2008-05-05 10.4711 2008-05-06 10.4915 2008-05-07 10.5411 2008-05-08 10.5335 2008-05-09 10.5701 2008-05-12 10.4855 2008-05-13 10.4870 2008-05-14 10.4885 2008-05-15 10.4670 2008-05-16 10.4300 2008-05-19 10.3750 2008-05-20 10.3965 2008-05-21 10.3650 2008-05-22 10.3840 2008-05-23 10.3945 2008-05-27 10.3970 2008-05-28 10.3425 2008-05-29 10.3055 2008-05-30 10.3290 2008-06-02 10.3390 2008-06-03 10.2900 2008-06-04 10.3200 2008-06-05 10.3120 2008-06-06 10.3680 2008-06-09 10.3640 2008-06-10 10.3880 2008-06-11 10.4365 2008-06-12 10.3890 2008-06-13 10.3665 2008-06-16 10.3341 2008-06-17 10.3170 2008-06-18 10.2940 2008-06-19 10.3180 2008-06-20 10.2735 2008-06-23 10.2970 2008-06-24 10.2925 2008-06-25 10.2895 2008-06-26 10.2721 2008-06-27 10.3011 2008-06-30 10.3035 2008-07-01 10.3850 2008-07-02 10.3710 2008-07-03 10.3695 2008-07-07 10.3216 2008-07-08 10.3385 2008-07-09 10.3035 2008-07-10 10.3051 2008-07-11 10.3085 2008-07-14 10.2955 2008-07-15 10.3215 2008-07-16 10.2593 2008-07-17 10.2235 2008-07-18 10.2030 2008-07-21 10.1710 2008-07-22 10.1259 2008-07-23 10.0470 2008-07-24 10.0265 2008-07-25 10.0255 2008-07-28 10.0740 2008-07-29 10.0620 2008-07-30 10.0345 2008-07-31 10.0345 2008-08-01 9.9720 2008-08-04 9.9355 2008-08-05 9.9166 2008-08-06 9.9518 2008-08-07 10.0070 2008-08-08 10.1261 2008-08-11 10.1360 2008-08-12 10.1671 2008-08-13 10.2055 2008-08-14 10.1680 2008-08-15 10.2045 2008-08-18 10.1411 2008-08-19 10.1885 2008-08-20 10.1400 2008-08-21 10.1060 2008-08-22 10.1167 2008-08-25 10.1210 2008-08-26 10.1781 2008-08-27 10.1420 2008-08-28 10.2035 2008-08-29 10.2970 2008-09-02 10.3850 2008-09-03 10.3803 2008-09-04 10.4625 2008-09-05 10.4965 2008-09-08 10.5185 2008-09-09 10.5070 2008-09-10 10.6025 2008-09-11 10.6590 2008-09-12 10.5755 2008-09-15 10.7116 2008-09-16 10.7350 2008-09-17 10.8809 2008-09-18 10.8490 2008-09-19 10.6060 2008-09-22 10.5935 2008-09-23 10.7220 2008-09-24 10.7920 2008-09-25 10.7680 2008-09-26 10.7955 2008-09-29 10.9160 2008-09-30 10.9726 2008-10-01 10.9705 2008-10-02 11.1150 2008-10-03 11.1245 2008-10-06 11.7030 2008-10-07 12.1150 2008-10-08 13.1390 2008-10-09 12.3788 2008-10-10 12.9806 2008-10-14 12.4251 2008-10-15 12.7240 2008-10-16 13.1100 2008-10-17 12.8303 2008-10-20 12.7810 2008-10-21 13.1850 2008-10-22 13.5938 2008-10-23 13.6100 2008-10-24 13.3214 2008-10-27 13.2743 2008-10-28 13.3625 2008-10-29 12.9232 2008-10-30 12.8650 2008-10-31 12.7050 2008-11-03 12.7977 2008-11-04 12.4705 2008-11-05 12.6360 2008-11-06 12.9600 2008-11-07 12.8525 2008-11-10 12.8150 2008-11-12 13.0950 2008-11-13 13.2900 2008-11-14 13.0028 2008-11-17 13.0800 2008-11-18 13.1450 2008-11-19 13.1513 2008-11-20 13.5610 2008-11-21 13.9350 2008-11-24 13.4620 2008-11-25 13.2705 2008-11-26 13.2200 2008-11-28 13.3900 2008-12-01 13.5700 2008-12-02 13.4653 2008-12-03 13.5500 2008-12-04 13.5100 2008-12-05 13.8002 2008-12-08 13.4650 2008-12-09 13.5055 2008-12-10 13.4665 2008-12-11 13.0910 2008-12-12 13.5300 2008-12-15 13.3055 2008-12-16 13.2230 2008-12-17 13.1700 2008-12-18 13.1888 2008-12-19 13.1225 2008-12-22 13.1830 2008-12-23 13.2210 2008-12-24 13.3300 2008-12-26 13.3650 2008-12-29 13.5225 2008-12-30 13.7600 2008-12-31 13.8320