FX10SE false Foreign Exchange Swedish Krona 10AM Rates 2009-02-20 Federal Reserve Bank of New York George Matthes george.matthes@ny.frb.org 1993-10-05

D USD 10 S 1993-10-05 8.0865 1993-10-06 8.0535 1993-10-07 8.0370 1993-10-08 8.0030 1993-10-12 7.9120 1993-10-13 7.9210 1993-10-14 7.8965 1993-10-15 7.8545 1993-10-18 7.8750 1993-10-19 7.9360 1993-10-20 7.9225 1993-10-21 7.9990 1993-10-22 8.0270 1993-10-25 8.0750 1993-10-26 8.1380 1993-10-27 8.1385 1993-10-28 8.1730 1993-10-29 8.1530 1993-11-01 8.1910 1993-11-02 8.1853 1993-11-03 8.1560 1993-11-04 8.1750 1993-11-05 8.1650 1993-11-08 8.1120 1993-11-09 8.1535 1993-11-10 8.2445 1993-11-12 8.2430 1993-11-15 8.1985 1993-11-16 8.2264 1993-11-17 8.2300 1993-11-18 8.2725 1993-11-19 8.3345 1993-11-22 8.3425 1993-11-23 8.3965 1993-11-24 8.3590 1993-11-26 8.4045 1993-11-29 8.4680 1993-11-30 8.4570 1993-12-29 8.2710 1993-12-30 8.3325 1993-12-31 8.3520 1994-01-03 8.3570 1994-01-04 8.2720 1994-01-05 8.2050 1994-01-06 8.1675 1994-01-07 8.1915 1994-01-10 8.1370 1994-01-11 8.2150 1994-01-12 8.1660 1994-01-13 8.1815 1994-01-14 8.2080 1994-01-18 8.1010 1994-01-19 8.1150 1994-01-20 8.1160 1994-01-21 8.0460 1994-01-24 8.0555 1994-01-25 8.0285 1994-01-26 7.9645 1994-01-27 7.9670 1994-01-28 7.9290 1994-01-31 7.9285 1994-02-01 7.8765 1994-02-02 7.9290 1994-02-03 7.8690 1994-02-04 7.8460 1994-02-07 7.9715 1994-02-08 8.0420 1994-02-09 8.0325 1994-02-10 8.0880 1994-02-11 8.1035 1994-02-14 8.0685 1994-02-15 8.0320 1994-02-16 8.0365 1994-02-17 7.9808 1994-02-18 7.9530 1994-02-22 7.9336 1994-02-23 7.9289 1994-02-24 8.0199 1994-02-25 7.9725 1994-02-28 7.9938 1994-03-01 8.0221 1994-03-02 8.0111 1994-03-03 8.0055 1994-03-04 7.9995 1994-03-07 7.9941 1994-03-08 8.0002 1994-03-09 7.9955 1994-03-10 7.8999 1994-03-11 7.8213 1994-03-14 7.8595 1994-03-15 7.8860 1994-03-16 7.8516 1994-03-17 7.8097 1994-03-18 7.8813 1994-03-21 7.8953 1994-03-22 7.8779 1994-03-23 7.8553 1994-03-24 7.8896 1994-03-25 7.8895 1994-03-28 7.8793 1994-03-29 7.8803 1994-03-30 7.8852 1994-03-31 7.8195 1994-04-01 7.9352 1994-04-04 7.9205 1994-04-05 7.9546 1994-04-06 7.9422 1994-04-07 7.8768 1994-04-08 7.9000 1994-04-11 7.8827 1994-04-12 7.9023 1994-04-13 7.9220 1994-04-14 7.9088 1994-04-15 7.9242 1994-04-18 7.8946 1994-04-19 7.9248 1994-04-20 7.9385 1994-04-21 7.8854 1994-04-22 7.9002 1994-04-25 7.8573 1994-04-26 7.8533 1994-04-27 7.8076 1994-04-28 7.7541 1994-04-29 7.6275 1994-05-02 7.6140 1994-05-03 7.6287 1994-05-04 7.6854 1994-05-05 7.7218 1994-05-06 7.7075 1994-05-09 7.6823 1994-05-10 7.7418 1994-05-11 7.7618 1994-05-12 7.7640 1994-05-13 7.7387 1994-05-16 7.7827 1994-05-17 7.7625 1994-05-18 7.7322 1994-05-19 7.6939 1994-05-20 7.6633 1994-05-23 7.6792 1994-05-24 7.7245 1994-05-25 7.7803 1994-05-26 7.7391 1994-05-27 7.7290 1994-05-31 7.7832 1994-06-01 7.8526 1994-06-02 7.8633 1994-06-03 7.8725 1994-06-06 7.8973 1994-06-07 7.9356 1994-06-08 7.9393 1994-06-09 7.9253 1994-06-10 7.9219 1994-06-13 7.9091 1994-06-14 7.9103 1994-06-15 7.8626 1994-06-16 7.8735 1994-06-17 7.8489 1994-06-20 7.7288 1994-06-21 7.7111 1994-06-22 7.6913 1994-06-23 7.7002 1994-06-24 7.7127 1994-06-27 7.5977 1994-06-28 7.6189 1994-06-29 7.6270 1994-06-30 7.6964 1994-07-01 7.7941 1994-07-05 7.8640 1994-07-06 7.8523 1994-07-07 7.8761 1994-07-08 7.7918 1994-07-11 7.6525 1994-07-12 7.5386 1994-07-13 7.5568 1994-07-14 7.6350 1994-07-15 7.7055 1994-07-18 7.6535 1994-07-19 7.6799 1994-07-20 7.7750 1994-07-21 7.7520 1994-07-22 7.8545 1994-07-25 7.8054 1994-07-26 7.7458 1994-07-27 7.7287 1994-07-28 7.7298 1994-07-29 7.7653 1994-08-01 7.7462 1994-08-02 7.7560 1994-08-03 7.7212 1994-08-04 7.7133 1994-08-05 7.7365 1994-08-08 7.7376 1994-08-09 7.7845 1994-08-10 7.7610 1994-08-11 7.8726 1994-08-12 7.7858 1994-08-15 7.7428 1994-08-16 7.8484 1994-08-17 7.8989 1994-08-18 7.8086 1994-08-19 7.7303 1994-08-22 7.5513 1994-08-23 7.6153 1994-08-24 7.6362 1994-08-25 7.6358 1994-08-26 7.6795 1994-08-29 7.7577 1994-08-30 7.7378 1994-08-31 7.7399 1994-09-01 7.7046 1994-09-02 7.6732 1994-09-06 7.6378 1994-09-07 7.6142 1994-09-08 7.6288 1994-09-09 7.5626 1994-09-12 7.4819 1994-09-13 7.5109 1994-09-14 7.5309 1994-09-15 7.5101 1994-09-16 7.4298 1994-09-19 7.4380 1994-09-20 7.4718 1994-09-21 7.4429 1994-09-22 7.4553 1994-09-23 7.4875 1994-09-27 7.4758 1994-09-28 7.4553 1994-09-29 7.4814 1994-09-30 7.4713 1994-10-03 7.4827 1994-10-04 7.4025 1994-10-05 7.3790 1994-10-06 7.3667 1994-10-07 7.3158 1994-10-11 7.4106 1994-10-12 7.4114 1994-10-13 7.4031 1994-10-14 7.3134 1994-10-17 7.2316 1994-10-18 7.2151 1994-10-19 7.2155 1994-10-20 7.1764 1994-10-21 7.0918 1994-10-24 7.1211 1994-10-25 7.0475 1994-10-26 7.0597 1994-10-27 7.0878 1994-10-28 7.1207 1994-10-31 7.2182 1994-11-01 7.1663 1994-11-02 7.1919 1994-11-03 7.3107 1994-11-04 7.3717 1994-11-07 7.3468 1994-11-08 7.2962 1994-11-09 7.3574 1994-11-10 7.3128 1994-11-14 7.2579 1994-11-15 7.2981 1994-11-16 7.3842 1994-11-17 7.3583 1994-11-18 7.3231 1994-11-21 7.3596 1994-11-22 7.3532 1994-11-23 7.3774 1994-11-25 7.4678 1994-11-28 7.5246 1994-11-29 7.5268 1994-11-30 7.5533 1994-12-01 7.5198 1994-12-02 7.4951 1994-12-05 7.5001 1994-12-06 7.5206 1994-12-07 7.4824 1994-12-08 7.5254 1994-12-09 7.5213 1994-12-12 7.5426 1994-12-13 7.5402 1994-12-14 7.5637 1994-12-15 7.5478 1994-12-16 7.5358 1994-12-19 7.5586 1994-12-20 7.5245 1994-12-21 7.4860 1994-12-22 7.4944 1994-12-23 7.4896 1994-12-27 7.4901 1994-12-28 7.5056 1994-12-29 7.4611 1994-12-30 7.4400 1995-01-03 7.4475 1995-01-04 4.8890 1995-01-05 7.4411 1995-01-06 6.1174 1995-01-09 7.5188 1995-01-10 7.4974 1995-01-11 7.5048 1995-01-12 7.4890 1995-01-13 7.5174 1995-01-17 7.4562 1995-01-18 7.4433 1995-01-19 7.4991 1995-01-20 7.4244 1995-01-23 7.4516 1995-01-24 7.4330 1995-01-25 7.4906 1995-01-26 7.4711 1995-01-27 7.4626 1995-01-30 7.4426 1995-01-31 7.4491 1995-02-01 7.4610 1995-02-02 7.4338 1995-02-03 7.4727 1995-02-06 7.4694 1995-02-07 7.4656 1995-02-08 7.4526 1995-02-09 7.4561 1995-02-10 7.4205 1995-02-13 7.4159 1995-02-14 7.4023 1995-02-15 7.3591 1995-02-16 7.4607 1995-02-17 7.3290 1995-02-21 7.3263 1995-02-22 7.3291 1995-02-23 7.2702 1995-02-24 7.2835 1995-02-27 7.3547 1995-02-28 7.3685 1995-03-01 7.2996 1995-03-02 7.3381 1995-03-03 7.3006 1995-03-06 7.2161 1995-03-07 7.2373 1995-03-08 7.1408 1995-03-09 7.1368 1995-03-10 7.2263 1995-03-13 7.2839 1995-03-14 7.2370 1995-03-15 7.2355 1995-03-16 7.1828 1995-03-17 7.2500 1995-03-20 7.2653 1995-03-21 7.2361 1995-03-22 7.2996 1995-03-23 7.3065 1995-03-24 7.2956 1995-03-27 7.2800 1995-03-28 7.3175 1995-03-29 7.3188 1995-03-30 7.4629 1995-03-31 7.3565 1995-04-03 7.3596 1995-04-04 7.4042 1995-04-05 7.3509 1995-04-06 7.3886 1995-04-07 7.3326 1995-04-10 7.3413 1995-04-11 7.3404 1995-04-12 7.3756 1995-04-13 7.3174 1995-04-14 7.3149 1995-04-17 7.2365 1995-04-18 7.2833 1995-04-19 7.3040 1995-04-20 7.3852 1995-04-21 7.4285 1995-04-24 7.4178 1995-04-25 7.3580 1995-04-26 7.2950 1995-04-27 7.2579 1995-04-28 7.2605 1995-05-01 7.2695 1995-05-02 7.2804 1995-05-03 7.2748 1995-05-04 7.2470 1995-05-05 7.2326 1995-05-08 7.1740 1995-05-09 7.1884 1995-05-10 7.1566 1995-05-11 7.2575 1995-05-12 7.3590 1995-05-15 7.3450 1995-05-16 7.3621 1995-05-17 7.3875 1995-05-18 7.4210 1995-05-19 7.3809 1995-05-22 7.3821 1995-05-23 7.3934 1995-05-24 7.3835 1995-05-25 7.1903 1995-05-26 7.2418 1995-05-30 7.2749 1995-05-31 7.3320 1995-06-01 7.3500 1995-06-02 7.2786 1995-06-05 7.2450 1995-06-06 7.2181 1995-06-07 7.2100 1995-06-08 7.2310 1995-06-09 7.2157 1995-06-12 7.2480 1995-06-13 7.2335 1995-06-14 7.2421 1995-06-15 7.2735 1995-06-16 7.2608 1995-06-19 7.2793 1995-06-20 7.2576 1995-06-21 7.2661 1995-06-22 7.2294 1995-06-23 7.2691 1995-06-26 7.2509 1995-06-27 7.2480 1995-06-28 7.2695 1995-06-29 7.2667 1995-06-30 7.2839 1995-07-03 7.2483 1995-07-05 7.2406 1995-07-06 7.2336 1995-07-07 7.2740 1995-07-10 7.2382 1995-07-11 7.2538 1995-07-12 7.2295 1995-07-13 7.1830 1995-07-14 7.1850 1995-07-17 7.1995 1995-07-18 7.1834 1995-07-19 7.1580 1995-07-20 7.1458 1995-07-21 7.1472 1995-07-24 7.1470 1995-07-25 7.1195 1995-07-26 7.0866 1995-07-27 7.0830 1995-07-28 7.0494 1995-07-31 7.0545 1995-08-01 7.0780 1995-08-02 7.1280 1995-08-03 7.0694 1995-08-04 7.0533 1995-08-07 7.0930 1995-08-08 7.1498 1995-08-09 7.1540 1995-08-10 7.1419 1995-08-11 7.1611 1995-08-14 7.1955 1995-08-15 7.3414 1995-08-16 7.3041 1995-08-17 7.3203 1995-08-18 7.3491 1995-08-21 7.3656 1995-08-22 7.3421 1995-08-23 7.3104 1995-08-24 7.2946 1995-08-25 7.3306 1995-08-28 7.2936 1995-08-29 7.3187 1995-08-30 7.3323 1995-08-31 7.2957 1995-09-01 7.3197 1995-09-05 7.2931 1995-09-06 7.2893 1995-09-07 7.2631 1995-09-08 7.1775 1995-09-11 7.1337 1995-09-12 7.1106 1995-09-13 7.1070 1995-09-14 7.1606 1995-09-15 7.1675 1995-09-18 7.1881 1995-09-19 7.1457 1995-09-20 7.1027 1995-09-21 7.0453 1995-09-22 7.0666 1995-09-25 7.0106 1995-09-26 7.0260 1995-09-27 7.0139 1995-09-28 6.9936 1995-09-29 7.3187 1995-10-02 6.9446 1995-10-03 6.9808 1995-10-04 6.9596 1995-10-05 6.9481 1995-10-06 7.0098 1995-10-10 6.9482 1995-10-11 6.9602 1995-10-12 6.9358 1995-10-13 6.9326 1995-10-16 6.9481 1995-10-17 6.9186 1995-10-18 6.8680 1995-10-19 6.7856 1995-10-20 6.7221 1995-10-23 6.6876 1995-10-24 6.6826 1995-10-25 6.6129 1995-10-26 6.6479 1995-10-27 6.5833 1995-10-30 6.6176 1995-10-31 6.6560 1995-11-01 6.6205 1995-11-02 6.6510 1995-11-03 6.6565 1995-11-06 6.6915 1995-11-07 6.6765 1995-11-08 6.6656 1995-11-09 6.6505 1995-11-10 6.6388 1995-11-13 6.6741 1995-11-14 6.6734 1995-11-15 6.6222 1995-11-16 6.6153 1995-11-17 6.5486 1995-11-20 6.5740 1995-11-21 6.5429 1995-11-22 6.5256 1995-11-24 6.5074 1995-11-27 6.5186 1995-11-28 6.5114 1995-11-29 6.5155 1995-11-30 6.5475 1995-12-01 6.5375 1995-12-04 6.5680 1995-12-05 6.5350 1995-12-06 6.5575 1995-12-07 6.6235 1995-12-08 6.6545 1995-12-11 6.7400 1995-12-12 6.7125 1995-12-13 6.7115 1995-12-14 6.6555 1995-12-15 6.6300 1995-12-18 6.6055 1995-12-19 6.6190 1995-12-20 6.6450 1995-12-21 6.6595 1995-12-22 6.6635 1995-12-26 6.6240 1995-12-27 6.6390 1995-12-28 6.6425 1995-12-29 6.6300 1996-01-02 6.6095 1996-01-03 6.6020 1996-01-04 6.6355 1996-01-05 6.6115 1996-01-08 6.6335 1996-01-09 6.6163 1996-01-10 6.5725 1996-01-11 6.5730 1996-01-12 6.6075 1996-01-16 6.6230 1996-01-17 6.6640 1996-01-18 6.6640 1996-01-19 6.7150 1996-01-22 6.8350 1996-01-23 6.8513 1996-01-24 6.8450 1996-01-25 6.8995 1996-01-26 6.9438 1996-01-29 6.9805 1996-01-30 6.9800 1996-01-31 6.9525 1996-02-01 6.9375 1996-02-02 6.9575 1996-02-05 6.9465 1996-02-06 7.0095 1996-02-08 7.0180 1996-02-09 6.9680 1996-02-12 6.9470 1996-02-13 6.9475 1996-02-14 6.9655 1996-02-15 6.9625 1996-02-16 6.9175 1996-02-20 6.8604 1996-02-21 6.7825 1996-02-22 6.7451 1996-02-23 6.7475 1996-02-26 6.7393 1996-02-27 6.6835 1996-02-28 6.6865 1996-02-29 6.7558 1996-03-01 6.7625 1996-03-04 6.8065 1996-03-05 6.8470 1996-03-06 6.8375 1996-03-07 6.7950 1996-03-08 6.8155 1996-03-11 6.8460 1996-03-12 6.8210 1996-03-13 6.7805 1996-03-14 6.7906 1996-03-15 6.7580 1996-03-18 6.7275 1996-03-19 6.6881 1996-03-20 6.6213 1996-03-21 6.6550 1996-03-22 6.6309 1996-03-25 6.6190 1996-03-26 6.6295 1996-03-27 6.6595 1996-03-28 6.6570 1996-03-29 6.6865 1996-04-01 6.6605 1996-04-02 6.6644 1996-04-03 6.6345 1996-04-04 6.6600 1996-04-05 6.6445 1996-04-08 6.6415 1996-04-09 6.7155 1996-04-10 6.7055 1996-04-11 6.7020 1996-04-12 6.7065 1996-04-15 6.7375 1996-04-17 6.7500 1996-04-18 6.7438 1996-04-19 6.6980 1996-04-22 5.7110 1996-04-23 6.7150 1996-04-24 6.7415 1996-04-25 6.7960 1996-04-26 6.7810 1996-04-29 6.7380 1996-04-30 6.7865 1996-05-01 6.8275 1996-05-02 6.8555 1996-05-03 6.8330 1996-05-06 6.8383 1996-05-07 6.8275 1996-05-08 6.8195 1996-05-09 6.7865 1996-05-10 6.7513 1996-05-13 6.7890 1996-05-14 6.7615 1996-05-15 6.7500 1996-05-16 6.7545 1996-05-17 6.7445 1996-05-20 6.7445 1996-05-21 6.7955 1996-05-22 6.8284 1996-05-23 6.8375 1996-05-24 6.8435 1996-05-28 6.8225 1996-05-29 6.8135 1996-05-30 6.7770 1996-05-31 6.7395 1996-06-03 6.7125 1996-06-04 6.6930 1996-06-05 6.7320 1996-06-06 6.7280 1996-06-07 6.7488 1996-06-10 6.7455 1996-06-11 6.7285 1996-06-12 6.7145 1996-06-13 6.7150 1996-06-14 6.6825 1996-06-17 6.6712 1996-06-18 6.6247 1996-06-19 6.6327 1996-06-20 6.6205 1996-06-21 6.6365 1996-06-24 6.6415 1996-06-25 6.6315 1996-06-26 6.6100 1996-06-27 6.6325 1996-06-28 6.6615 1996-07-01 6.6415 1996-07-02 6.6995 1996-07-03 6.6825 1996-07-05 6.6641 1996-07-08 6.6930 1996-07-09 6.6815 1996-07-10 6.6695 1996-07-11 6.6865 1996-07-12 6.7015 1996-07-15 6.7485 1996-07-16 6.6870 1996-07-17 6.6460 1996-07-18 6.6315 1996-07-19 6.6155 1996-07-22 6.5915 1996-07-23 6.5665 1996-07-24 6.5505 1996-07-25 6.5325 1996-07-26 6.5875 1996-07-29 6.5750 1996-07-30 6.6055 1996-07-31 6.6050 1996-08-01 6.5785 1996-08-02 6.5785 1996-08-05 6.6115 1996-08-06 6.5915 1996-08-07 6.6455 1996-08-08 6.6425 1996-08-09 6.6585 1996-08-12 6.6530 1996-08-13 6.6465 1996-08-14 6.6375 1996-08-15 6.6365 1996-08-16 6.6330 1996-08-19 6.6285 1996-08-20 6.6055 1996-08-21 6.6000 1996-08-22 6.6290 1996-08-23 6.5975 1996-08-26 6.5815 1996-08-27 6.5915 1996-08-28 6.6100 1996-08-29 6.6215 1996-08-30 6.6245 1996-09-03 6.6415 1996-09-04 6.6495 1996-09-05 6.6400 1996-09-06 6.6460 1996-09-09 6.6388 1996-09-10 6.7120 1996-09-11 6.6975 1996-09-12 6.6850 1996-09-13 6.6835 1996-09-16 6.6365 1996-09-17 6.6200 1996-09-18 6.6273 1996-09-19 6.6180 1996-09-20 6.6125 1996-09-23 6.5995 1996-09-24 6.5890 1996-09-25 6.5860 1996-09-26 7.4875 1996-09-27 6.6270 1996-09-30 6.6275 1996-10-01 6.6235 1996-10-02 6.5965 1996-10-03 6.6115 1996-10-04 6.6095 1996-10-07 6.6050 1996-10-08 6.6015 1996-10-09 6.5825 1996-10-10 6.5985 1996-10-11 6.5970 1996-10-15 6.6220 1996-10-16 6.6175 1996-10-17 6.6455 1996-10-18 6.6345 1996-10-21 6.6165 1996-10-22 6.6025 1996-10-23 6.5685 1996-10-24 6.5820 1996-10-25 6.5915 1996-10-28 6.5755 1996-10-29 6.5575 1996-10-30 6.5550 1996-10-31 6.5555 1996-11-01 6.5965 1996-11-04 6.6023 1996-11-05 6.6095 1996-11-06 6.6140 1996-11-07 6.6050 1996-11-08 6.6185 1996-11-12 6.6113 1996-11-13 6.6495 1996-11-15 6.6315 1996-11-18 6.6175 1996-11-19 6.6155 1996-11-20 6.6065 1996-11-21 6.6058 1996-11-22 6.6155 1996-11-25 6.6435 1996-11-26 6.6795 1996-11-27 6.6515 1996-11-29 6.6915 1996-12-02 6.7050 1996-12-03 6.7995 1996-12-04 6.7970 1996-12-05 6.8235 1996-12-06 6.7605 1996-12-09 6.8274 1996-12-10 6.8335 1996-12-11 6.7760 1996-12-12 6.8155 1996-12-13 6.7885 1996-12-16 6.8265 1996-12-17 6.8238 1996-12-18 6.8370 1996-12-19 6.8621 1996-12-20 6.8370 1996-12-23 6.8520 1996-12-24 6.8680 1996-12-26 6.8690 1996-12-27 6.8663 1996-12-30 6.8760 1997-01-02 6.8638 1997-01-03 6.9065 1997-01-06 6.9505 1997-01-07 6.9565 1997-01-08 6.9665 1997-01-09 6.9145 1997-01-10 6.8748 1997-01-13 6.9225 1997-01-14 6.9665 1997-01-15 6.9555 1997-01-16 6.9375 1997-01-17 7.0162 1997-01-21 7.0625 1997-01-22 7.1311 1997-01-23 7.2388 1997-01-24 7.2468 1997-01-27 7.2475 1997-01-28 7.2915 1997-01-29 7.2740 1997-01-30 7.2635 1997-01-31 7.2385 1997-02-03 7.3130 1997-02-04 7.3085 1997-02-05 7.3625 1997-02-06 7.3900 1997-02-07 7.4368 1997-02-10 7.3535 1997-02-11 7.3885 1997-02-12 7.4465 1997-02-13 7.3890 1997-02-14 7.3728 1997-02-18 7.4535 1997-02-19 7.4500 1997-02-20 7.4105 1997-02-21 7.3928 1997-02-24 7.3655 1997-02-25 7.4090 1997-02-26 7.4250 1997-02-27 7.4775 1997-02-28 7.5026 1997-03-03 7.5705 1997-03-04 7.6505 1997-03-05 7.6415 1997-03-06 7.6605 1997-03-07 7.6804 1997-03-10 7.5945 1997-03-11 7.6390 1997-03-12 7.6750 1997-03-13 7.6505 1997-03-14 7.8035 1997-03-17 7.7310 1997-03-18 7.7265 1997-03-19 7.6729 1997-03-20 7.6155 1997-03-21 7.6350 1997-03-24 7.6445 1997-03-25 7.6360 1997-03-26 7.6760 1997-03-27 7.5885 1997-03-28 7.5546 1997-03-31 7.5285 1997-04-01 7.6005 1997-04-02 7.6245 1997-04-03 7.5900 1997-04-04 7.6050 1997-04-07 7.7138 1997-04-08 7.6665 1997-04-09 7.6830 1997-04-10 7.6940 1997-04-11 7.6765 1997-04-14 7.6185 1997-04-15 7.7045 1997-04-16 7.6880 1997-04-17 7.7115 1997-04-18 7.6585 1997-04-21 7.6450 1997-04-22 7.6540 1997-04-23 7.6430 1997-04-24 7.6678 1997-04-25 7.7450 1997-04-28 7.7905 1997-04-29 7.8400 1997-04-30 7.8500 1997-05-01 7.8315 1997-05-02 7.8250 1997-05-05 7.9135 1997-05-06 7.8115 1997-05-07 7.7385 1997-05-08 7.7265 1997-05-09 7.6745 1997-05-12 7.6763 1997-05-13 7.6695 1997-05-14 7.6179 1997-05-15 7.5895 1997-05-16 7.6130 1997-05-19 7.6735 1997-05-20 7.5810 1997-05-21 7.5654 1997-05-22 7.5490 1997-05-23 7.6080 1997-05-27 7.6350 1997-05-28 7.6625 1997-05-29 7.7060 1997-05-30 7.7010 1997-06-02 7.8100 1997-06-03 7.7655 1997-06-04 7.7500 1997-06-05 7.7495 1997-06-06 7.7788 1997-06-09 7.7425 1997-06-10 7.7805 1997-06-11 7.7670 1997-06-12 7.7763 1997-06-13 7.7520 1997-06-16 7.7480 1997-06-17 7.7625 1997-06-18 7.7155 1997-06-19 7.7187 1997-06-20 7.7260 1997-06-23 7.6978 1997-06-24 7.7168 1997-06-25 7.6803 1997-06-26 7.7010 1997-06-27 7.6943 1997-06-30 7.7315 1997-07-01 7.7420 1997-07-02 7.7625 1997-07-03 7.7375 1997-07-07 7.7140 1997-07-08 7.7563 1997-07-09 7.7410 1997-07-10 7.6995 1997-07-11 7.7733 1997-07-14 7.8030 1997-07-15 7.8290 1997-07-16 7.8463 1997-07-17 7.7640 1997-07-18 7.7870 1997-07-21 7.7725 1997-07-22 7.8090 1997-07-23 7.8355 1997-07-24 7.8690 1997-07-25 7.8990 1997-07-28 7.9620 1997-07-29 7.9165 1997-07-31 7.9460 1997-08-01 8.0505 1997-08-04 8.0263 1997-08-05 8.0780 1997-08-06 8.0715 1997-08-07 8.0610 1997-08-08 7.9600 1997-08-11 7.9725 1997-08-12 8.0100 1997-08-13 8.0065 1997-08-14 8.0450 1997-08-15 7.9355 1997-08-18 7.9850 1997-08-19 8.0625 1997-08-20 8.0810 1997-08-21 8.0475 1997-08-22 7.9117 1997-08-25 7.9535 1997-08-26 7.8925 1997-08-27 7.8788 1997-08-28 7.8445 1997-08-29 7.8645 1997-09-02 7.9025 1997-09-03 7.8815 1997-09-04 7.8810 1997-09-05 7.8205 1997-09-08 7.7600 1997-09-09 7.7865 1997-09-10 7.7969 1997-09-11 7.7930 1997-09-12 7.7170 1997-09-15 7.6175 1997-09-16 7.6630 1997-09-17 7.6220 1997-09-18 7.5775 1997-09-19 7.5965 1997-09-22 7.6795 1997-09-23 7.6705 1997-09-24 7.5625 1997-09-25 7.5650 1997-09-29 7.5575 1997-09-30 7.5825 1997-10-01 7.6070 1997-10-02 7.5525 1997-10-03 7.5851 1997-10-06 7.5255 1997-10-07 7.5190 1997-10-08 7.5685 1997-10-09 7.5335 1997-10-10 7.5500 1997-10-14 7.5713 1997-10-15 7.5800 1997-10-16 7.5675 1997-10-17 7.6338 1997-10-20 7.6075 1997-10-21 7.6740 1997-10-22 7.6825 1997-10-23 7.6035 1997-10-24 7.6275 1997-10-27 7.5675 1997-10-28 7.4685 1997-10-29 7.5275 1997-10-30 7.4865 1997-10-31 7.4995 1997-11-03 7.5655 1997-11-04 7.5245 1997-11-05 7.5200 1997-11-06 7.4975 1997-11-07 7.4535 1997-11-10 7.5055 1997-11-12 7.4825 1997-11-13 7.5085 1997-11-14 7.5324 1997-11-17 7.5605 1997-11-18 7.5435 1997-11-19 7.5745 1997-11-20 7.5375 1997-11-21 7.5894 1997-11-24 7.5475 1997-11-25 7.6075 1997-11-26 7.7025 1997-11-28 7.7160 1997-12-01 7.7975 1997-12-02 7.7805 1997-12-03 7.7550 1997-12-04 7.7650 1997-12-05 7.8230 1997-12-08 7.7875 1997-12-09 7.8125 1997-12-10 7.7975 1997-12-11 7.7718 1997-12-12 7.7715 1997-12-15 7.7585 1997-12-16 7.7760 1997-12-17 7.7266 1997-12-18 7.7550 1997-12-19 7.7617 1997-12-22 7.7775 1997-12-23 7.7860 1997-12-24 7.7750 1997-12-26 7.7603 1997-12-29 7.8111 1997-12-30 7.8995 1997-12-31 7.9266 1998-01-02 7.9643 1998-01-04 8.0185 1998-01-05 7.9885 1998-01-06 8.0425 1998-01-07 8.0550 1998-01-08 8.0426 1998-01-09 8.0022 1998-01-12 8.0304 1998-01-13 8.0090 1998-01-14 8.0355 1998-01-15 8.0021 1998-01-16 8.0205 1998-01-20 8.0765 1998-01-21 8.0690 1998-01-22 7.9469 1998-01-23 7.9441 1998-01-26 7.8735 1998-01-27 7.9274 1998-01-29 8.0929 1998-01-30 8.0744 1998-02-02 8.0885 1998-02-03 8.0905 1998-02-04 8.0410 1998-02-05 8.0110 1998-02-06 8.0050 1998-02-09 8.1205 1998-02-10 8.1228 1998-02-11 8.1368 1998-02-12 8.0893 1998-02-13 8.1198 1998-02-17 8.1166 1998-02-18 8.1004 1998-02-19 8.0915 1998-02-20 8.0725 1998-02-23 8.0195 1998-02-24 8.0135 1998-02-25 8.0585 1998-02-26 8.0404 1998-02-27 8.0005 1998-03-02 7.9630 1998-03-03 7.9840 1998-03-04 7.9975 1998-03-05 7.9915 1998-03-06 8.0520 1998-03-09 8.0175 1998-03-10 8.0165 1998-03-11 8.0115 1998-03-12 7.9915 1998-03-13 8.0035 1998-03-16 7.9352 1998-03-17 7.9360 1998-03-18 7.9600 1998-03-19 7.9769 1998-03-20 7.9785 1998-03-23 7.9530 1998-03-24 7.9300 1998-03-25 7.9315 1998-03-26 7.9196 1998-03-27 7.8785 1998-03-30 7.9105 1998-03-31 7.9910 1998-04-01 8.0140 1998-04-02 8.0345 1998-04-03 8.0045 1998-04-06 8.0085 1998-04-07 8.0050 1998-04-08 7.9215 1998-04-09 7.8905 1998-04-10 7.8680 1998-04-13 7.8815 1998-04-14 7.7660 1998-04-15 7.7808 1998-04-16 7.7578 1998-04-17 7.7440 1998-04-20 7.7465 1998-04-21 7.6732 1998-04-22 7.6927 1998-04-23 7.6760 1998-04-24 7.7140 1998-04-27 7.7340 1998-04-28 7.7430 1998-04-29 7.7570 1998-04-30 7.7240 1998-05-01 7.7098 1998-05-04 7.6835 1998-05-05 7.6146 1998-05-06 7.5975 1998-05-07 7.5775 1998-05-08 7.6070 1998-05-11 7.6224 1998-05-12 7.5935 1998-05-13 7.6670 1998-05-14 7.6825 1998-05-15 7.7373 1998-05-18 7.8031 1998-05-19 7.7645 1998-05-20 7.7255 1998-05-21 7.6684 1998-05-22 7.6810 1998-05-26 7.7480 1998-05-27 7.7903 1998-05-28 7.7915 1998-05-29 7.8476 1998-06-01 7.8300 1998-06-02 7.7970 1998-06-03 7.7510 1998-06-04 7.7475 1998-06-05 7.8045 1998-06-08 7.8315 1998-06-09 7.8470 1998-06-10 7.9783 1998-06-11 7.9805 1998-06-12 7.9945 1998-06-15 8.0900 1998-06-16 8.0500 1998-06-17 7.9435 1998-06-18 7.9033 1998-06-19 7.9430 1998-06-22 7.9615 1998-06-23 7.9290 1998-06-24 7.8870 1998-06-25 7.8665 1998-06-26 7.9294 1998-06-29 7.9625 1998-06-30 7.9950 1998-07-01 8.0480 1998-07-02 8.0975 1998-07-03 8.0875 1998-07-06 8.0538 1998-07-07 8.0680 1998-07-08 8.0640 1998-07-09 8.1033 1998-07-10 8.0690 1998-07-13 8.0600 1998-07-14 8.0395 1998-07-15 8.0310 1998-07-16 7.9460 1998-07-17 7.9260 1998-07-20 7.8935 1998-07-21 7.9580 1998-07-22 7.9465 1998-07-23 7.9540 1998-07-24 7.8893 1998-07-27 7.8645 1998-07-28 7.8800 1998-07-29 7.9040 1998-07-30 7.8920 1998-07-31 7.9373 1998-08-03 7.9898 1998-08-04 7.9960 1998-08-05 7.9555 1998-08-06 7.9395 1998-08-07 8.0075 1998-08-10 8.0795 1998-08-11 8.1298 1998-08-12 8.0938 1998-08-13 8.1163 1998-08-14 8.1265 1998-08-17 8.1653 1998-08-18 8.1893 1998-08-19 8.1755 1998-08-20 8.1248 1998-08-21 8.1931 1998-08-24 8.2210 1998-08-25 8.2820 1998-08-26 8.3523 1998-08-27 8.3523 1998-08-28 8.1875 1998-08-31 8.0960 1998-09-01 7.9465 1998-09-02 7.9415 1998-09-03 7.8885 1998-09-04 7.9590 1998-09-08 7.9925 1998-09-09 7.9815 1998-09-10 7.9030 1998-09-11 7.9805 1998-09-14 7.8875 1998-09-15 7.7870 1998-09-16 7.8385 1998-09-17 7.7883 1998-09-18 7.8355 1998-09-21 7.9525 1998-09-22 7.9250 1998-09-23 7.9190 1998-09-24 7.9150 1998-09-25 7.8585 1998-09-28 7.9105 1998-09-29 7.8440 1998-09-30 7.8505 1998-10-01 7.8535 1998-10-02 7.9013 1998-10-05 8.0070 1998-10-06 8.0145 1998-10-07 7.7625 1998-10-08 7.8455 1998-10-09 7.9685 1998-10-13 7.9000 1998-10-14 7.9090 1998-10-15 7.9323 1998-10-16 7.7850 1998-10-19 7.7645 1998-10-20 7.8235 1998-10-21 7.7853 1998-10-22 7.7210 1998-10-23 7.6838 1998-10-26 7.6660 1998-10-27 7.8170 1998-10-28 7.8010 1998-10-29 7.7855 1998-10-30 7.7960 1998-11-02 7.7550 1998-11-03 7.8225 1998-11-04 7.8350 1998-11-05 7.7850 1998-11-06 7.7825 1998-11-09 7.8485 1998-11-10 7.9335 1998-11-12 8.0755 1998-11-13 8.1455 1998-11-16 8.0535 1998-11-17 8.0140 1998-11-18 8.0050 1998-11-19 8.0385 1998-11-20 8.0577 1998-11-23 8.1280 1998-11-24 8.0700 1998-11-25 8.1635 1998-11-27 8.1382 1998-11-30 8.0875 1998-12-01 8.1210 1998-12-02 8.0515 1998-12-03 8.0520 1998-12-04 8.0750 1998-12-07 8.1535 1998-12-08 8.1375 1998-12-09 8.0253 1998-12-10 8.0825 1998-12-11 8.0520 1998-12-14 8.0200 1998-12-15 8.0365 1998-12-16 8.0525 1998-12-17 8.1075 1998-12-18 7.9925 1998-12-21 8.0010 1998-12-22 8.0360 1998-12-23 8.0260 1998-12-24 8.0185 1998-12-28 8.1105 1998-12-29 8.0738 1998-12-30 8.1150 1998-12-31 8.1200 1999-01-05 7.9725 1999-01-06 7.9160 1999-01-11 7.8699 1999-01-12 7.9010 1999-01-13 7.7835 1999-01-14 7.8225 1999-01-15 7.8665 1999-01-19 7.7670 1999-01-20 7.7350 1999-01-21 7.7320 1999-01-22 7.7575 1999-01-25 7.7180 1999-01-26 7.7055 1999-01-27 7.7085 1999-01-28 7.7575 1999-01-29 7.7975 1999-02-01 7.8320 1999-02-02 7.8315 1999-02-03 7.8400 1999-02-04 7.8640 1999-02-05 7.8490 1999-02-08 7.9020 1999-02-09 7.8755 1999-02-10 7.8675 1999-02-11 7.8850 1999-02-12 7.9030 1999-02-16 7.9315 1999-02-17 7.9125 1999-02-18 7.9445 1999-02-19 7.9875 1999-02-22 8.0765 1999-02-23 8.1200 1999-02-24 8.0875 1999-02-25 8.1140 1999-03-01 8.2195 1999-03-02 8.2263 1999-03-03 8.2405 1999-03-04 8.2775 1999-03-05 8.2525 1999-03-08 8.2090 1999-03-09 8.2055 1999-03-10 8.1125 1999-03-11 8.1525 1999-03-12 8.1210 1999-03-15 8.1395 1999-03-16 8.2055 1999-03-17 8.1750 1999-03-18 8.1165 1999-03-19 8.1825 1999-03-22 8.2125 1999-03-23 8.2055 1999-03-24 8.2200 1999-03-29 8.3338 1999-03-30 8.3200 1999-03-31 8.2230 1999-04-01 8.2170 1999-04-02 8.2388 1999-04-05 8.2650 1999-04-06 8.3025 1999-04-07 8.2750 1999-04-08 8.2600 1999-04-09 8.2865 1999-04-12 8.2725 1999-04-13 8.2975 1999-04-14 8.2750 1999-04-15 8.2615 1999-04-16 8.3138 1999-04-19 8.3535 1999-04-20 8.3540 1999-04-21 8.3975 1999-04-22 8.4010 1999-04-23 8.3505 1999-04-26 8.3875 1999-04-27 8.3695 1999-04-28 8.3563 1999-04-29 8.4075 1999-04-30 8.4115 1999-05-03 8.4510 1999-05-04 8.4600 1999-05-05 8.4325 1999-05-06 8.3270 1999-05-07 8.2900 1999-05-10 8.3045 1999-05-11 8.3335 1999-05-12 8.3825 1999-05-13 8.4360 1999-05-14 8.3570 1999-05-17 8.4175 1999-05-18 8.4230 1999-05-19 8.4670 1999-05-20 8.4450 1999-05-24 8.4800 1999-05-25 8.4575 1999-05-26 8.5425 1999-05-27 8.5795 1999-05-28 8.5800 1999-06-01 8.5865 1999-06-02 8.6463 1999-06-03 8.5975 1999-06-04 8.6550 1999-06-07 8.6505 1999-06-08 8.5505 1999-06-09 8.5535 1999-06-10 8.4760 1999-06-11 8.4720 1999-06-14 8.4830 1999-06-15 8.4840 1999-06-16 8.5190 1999-06-17 8.5135 1999-06-18 8.3945 1999-06-21 8.4285 1999-06-22 8.4440 1999-06-23 8.4480 1999-06-24 8.4550 1999-06-25 8.3895 1999-06-28 8.4240 1999-06-29 8.4360 1999-06-30 8.4690 1999-07-01 8.5280 1999-07-02 8.5080 1999-07-06 8.5055 1999-07-07 8.5195 1999-07-08 8.5685 1999-07-09 8.5400 1999-07-12 8.6045 1999-07-13 8.5765 1999-07-14 8.6005 1999-07-15 8.5495 1999-07-19 8.5695 1999-07-20 8.3935 1999-07-21 8.3505 1999-07-22 8.3700 1999-07-23 8.3540 1999-07-26 8.2600 1999-07-27 8.2735 1999-07-28 8.2905 1999-07-29 8.2375 1999-07-30 8.1975 1999-08-02 8.2075 1999-08-03 8.2090 1999-08-04 8.1315 1999-08-05 8.1210 1999-08-06 8.1570 1999-08-09 8.2188 1999-08-10 8.2205 1999-08-11 8.2405 1999-08-12 8.2575 1999-08-13 8.2900 1999-08-16 8.2980 1999-08-17 8.3205 1999-08-18 8.2940 1999-08-19 8.2765 1999-08-20 8.2360 1999-08-23 8.2725 1999-08-24 8.3038 1999-08-25 8.3225 1999-08-26 8.3255 1999-08-27 8.3200 1999-08-30 8.3405 1999-08-31 8.2375 1999-09-01 8.1925 1999-09-02 8.1570 1999-09-03 8.2060 1999-09-07 8.1450 1999-09-08 8.1350 1999-09-09 8.1325 1999-09-10 8.2235 1999-09-13 8.2775 1999-09-14 8.2575 1999-09-15 8.3565 1999-09-17 8.2805 1999-09-20 8.2475 1999-09-21 8.2150 1999-09-22 8.2065 1999-09-23 8.2363 1999-09-24 8.2425 1999-09-27 8.2800 1999-09-28 8.2160 1999-09-30 8.2075 1999-10-01 8.1560 1999-10-04 8.1650 1999-10-05 8.1225 1999-10-06 8.1310 1999-10-07 8.1335 1999-10-08 8.1550 1999-10-12 8.1185 1999-10-13 8.1145 1999-10-14 8.1175 1999-10-15 8.0735 1999-10-18 8.1610 1999-10-19 8.1635 1999-10-20 8.1633 1999-10-21 8.1475 1999-10-22 8.1428 1999-10-25 8.1350 1999-10-26 8.1840 1999-10-27 8.1835 1999-10-28 8.2425 1999-10-29 8.2620 1999-11-01 8.2300 1999-11-02 8.2325 1999-11-03 8.2675 1999-11-04 8.2935 1999-11-05 8.3375 1999-11-08 8.3525 1999-11-09 8.3025 1999-11-10 8.3113 1999-11-12 8.3745 1999-11-15 8.3663 1999-11-16 8.3765 1999-11-17 8.3075 1999-11-18 8.3148 1999-11-19 8.3525 1999-11-22 8.3425 1999-11-23 8.3523 1999-11-24 8.4090 1999-11-26 8.4815 1999-11-29 8.5125 1999-11-30 8.5045 1999-12-01 8.5435 1999-12-02 8.5775 1999-12-03 8.5780 1999-12-06 8.4355 1999-12-07 8.4355 1999-12-08 8.3715 1999-12-09 8.4050 1999-12-10 8.4525 1999-12-13 8.4725 1999-12-14 8.5445 1999-12-15 8.5665 1999-12-16 8.4315 1999-12-17 8.4650 1999-12-20 8.5235 1999-12-21 8.5080 1999-12-22 8.4935 1999-12-23 8.4400 1999-12-24 8.4575 1999-12-27 8.4615 1999-12-28 8.4860 1999-12-29 8.5110 1999-12-30 8.5230 1999-12-31 8.4910 2000-01-03 8.4850 2000-01-04 8.3425 2000-01-05 8.3285 2000-01-06 8.3455 2000-01-07 8.4100 2000-01-10 8.4605 2000-01-11 8.4195 2000-01-12 8.4205 2000-01-13 8.4210 2000-01-14 8.4533 2000-01-18 8.4870 2000-01-19 8.4925 2000-01-20 8.4925 2000-01-21 8.5115 2000-01-24 8.5295 2000-01-25 8.4985 2000-01-26 8.5270 2000-01-27 8.6095 2000-01-28 8.6650 2000-01-31 8.7925 2000-02-01 8.7825 2000-02-02 8.7625 2000-02-03 8.6615 2000-02-04 8.6460 2000-02-07 8.6705 2000-02-08 8.5735 2000-02-09 8.5465 2000-02-10 8.5845 2000-02-11 8.6050 2000-02-14 8.6225 2000-02-15 8.7155 2000-02-16 8.6865 2000-02-17 8.6440 2000-02-18 8.6800 2000-02-22 8.5570 2000-02-23 8.5465 2000-02-24 8.5970 2000-02-25 8.6738 2000-02-28 8.6960 2000-02-29 8.7235 2000-03-01 8.7175 2000-03-02 8.7085 2000-03-03 8.8010 2000-03-06 8.7975 2000-03-07 8.7890 2000-03-08 8.8390 2000-03-09 8.7725 2000-03-10 8.7550 2000-03-13 8.6950 2000-03-14 8.6975 2000-03-15 8.7038 2000-03-16 8.7050 2000-03-17 8.6870 2000-03-20 8.6798 2000-03-21 8.6510 2000-03-22 8.7125 2000-03-23 8.6340 2000-03-24 8.6065 2000-03-27 8.5750 2000-03-28 8.5415 2000-03-29 8.6400 2000-03-30 8.6355 2000-03-31 8.6340 2000-04-03 8.6775 2000-04-04 8.7075 2000-04-05 8.6073 2000-04-06 8.6480 2000-04-07 8.6455 2000-04-10 8.6155 2000-04-11 8.6245 2000-04-12 8.6575 2000-04-13 8.6669 2000-04-14 8.6745 2000-04-17 8.7045 2000-04-18 8.7325 2000-04-19 8.7475 2000-04-20 8.7905 2000-04-21 8.7775 2000-04-24 8.7555 2000-04-25 8.8740 2000-04-26 8.8825 2000-04-27 8.9792 2000-04-28 8.9600 2000-05-01 8.9555 2000-05-02 8.9213 2000-05-03 9.0238 2000-05-04 9.0903 2000-05-05 9.0675 2000-05-08 9.0875 2000-05-09 9.0750 2000-05-10 9.0210 2000-05-11 9.1175 2000-05-12 9.0935 2000-05-15 9.0425 2000-05-16 9.1110 2000-05-17 9.1525 2000-05-18 9.1325 2000-05-19 9.1833 2000-05-22 9.2325 2000-05-23 9.1500 2000-05-24 9.1685 2000-05-25 9.2000 2000-05-26 9.1470 2000-05-30 8.9525 2000-05-31 8.9950 2000-06-01 8.9575 2000-06-02 8.7895 2000-06-05 8.8475 2000-06-06 8.6960 2000-06-07 8.7000 2000-06-08 8.7230 2000-06-09 8.7935 2000-06-12 8.6975 2000-06-13 8.6315 2000-06-14 8.5625 2000-06-15 8.6345 2000-06-16 8.6285 2000-06-19 8.6305 2000-06-20 8.6420 2000-06-21 8.7185 2000-06-22 8.7740 2000-06-23 8.8105 2000-06-26 8.8573 2000-06-27 8.9215 2000-06-28 8.8565 2000-06-29 8.8330 2000-06-30 8.7760 2000-07-03 8.8350 2000-07-05 8.8038 2000-07-06 8.8480 2000-07-07 8.8930 2000-07-10 8.8865 2000-07-11 8.8485 2000-07-12 8.8225 2000-07-13 8.9125 2000-07-14 8.9395 2000-07-17 8.9370 2000-07-18 8.9575 2000-07-19 9.0790 2000-07-20 9.0670 2000-07-21 8.9975 2000-07-25 8.9150 2000-07-26 8.9325 2000-07-27 9.0080 2000-07-28 9.1480 2000-07-31 9.1805 2000-08-01 9.1530 2000-08-02 9.2875 2000-08-03 9.3220 2000-08-04 9.2635 2000-08-07 9.2125 2000-08-08 9.2505 2000-08-09 9.2275 2000-08-10 9.2105 2000-08-11 9.1915 2000-08-14 9.1875 2000-08-15 9.1780 2000-08-16 9.2205 2000-08-17 9.2145 2000-08-18 9.2625 2000-08-21 9.2945 2000-08-22 9.3395 2000-08-23 9.3415 2000-08-24 9.2570 2000-08-25 9.2965 2000-08-28 9.3475 2000-08-29 9.4090 2000-08-30 9.4450 2000-08-31 9.4600 2000-09-01 9.3610 2000-09-05 9.4425 2000-09-06 9.5955 2000-09-07 9.6010 2000-09-08 9.6035 2000-09-11 9.7190 2000-09-12 9.6625 2000-09-13 9.7645 2000-09-14 9.7200 2000-09-15 9.7365 2000-09-18 9.8255 2000-09-19 9.8085 2000-09-20 9.8700 2000-09-21 9.8480 2000-09-22 9.5550 2000-09-25 9.6640 2000-09-26 9.6025 2000-09-27 9.6175 2000-09-28 9.6505 2000-09-29 9.6798 2000-10-02 9.6794 2000-10-03 9.7545 2000-10-04 9.7745 2000-10-05 9.8025 2000-10-06 9.7975 2000-10-10 9.8725 2000-10-11 9.8890 2000-10-12 9.9075 2000-10-13 9.8815 2000-10-16 10.0310 2000-10-17 10.0005 2000-10-18 10.0005 2000-10-19 10.0815 2000-10-20 10.1450 2000-10-23 10.0715 2000-10-24 10.0960 2000-10-25 10.2025 2000-10-26 10.2685 2000-10-27 10.1295 2000-10-30 10.0425 2000-10-31 10.0205 2000-11-01 9.9275 2000-11-02 9.9020 2000-11-03 9.8993 2000-11-06 9.9215 2000-11-07 9.9600 2000-11-08 10.0075 2000-11-09 9.9900 2000-11-10 9.9585 2000-11-13 10.0325 2000-11-14 10.0745 2000-11-15 10.0535 2000-11-16 10.1075 2000-11-17 10.1375 2000-11-20 10.1765 2000-11-21 10.2675 2000-11-22 10.2690 2000-11-24 10.3485 2000-11-27 10.2815 2000-11-28 10.1390 2000-11-29 10.0895 2000-11-30 10.0575 2000-12-01 9.9335 2000-12-04 9.7088 2000-12-05 9.7010 2000-12-06 9.6825 2000-12-07 9.6853 2000-12-08 9.6910 2000-12-11 9.7190 2000-12-12 9.7000 2000-12-13 9.7379 2000-12-14 9.6755 2000-12-15 9.5795 2000-12-18 9.6530 2000-12-19 9.7613 2000-12-20 9.6230 2000-12-21 9.5665 2000-12-22 9.5594 2000-12-26 9.5200 2000-12-27 9.5430 2000-12-28 9.5365 2000-12-29 9.4980 2001-01-02 9.4575 2001-01-03 9.4225 2001-01-04 9.3945 2001-01-05 9.3425 2001-01-08 9.4010 2001-01-09 9.5035 2001-01-10 9.4815 2001-01-11 9.3390 2001-01-12 9.3265 2001-01-16 9.5005 2001-01-17 9.5425 2001-01-18 9.5165 2001-01-19 9.4510 2001-01-22 9.5552 2001-01-23 9.5325 2001-01-24 9.6325 2001-01-25 9.7055 2001-01-26 9.6664 2001-01-29 9.6165 2001-01-30 9.5995 2001-01-31 9.4880 2001-02-01 9.4500 2001-02-02 9.5455 2001-02-05 9.5040 2001-02-06 9.5490 2001-02-07 9.5315 2001-02-08 9.6845 2001-02-09 9.6595 2001-02-12 9.6595 2001-02-13 9.7275 2001-02-14 9.8400 2001-02-15 9.8865 2001-02-16 9.7765 2001-02-20 9.9180 2001-02-21 9.8690 2001-02-22 10.0025 2001-02-23 9.9840 2001-02-26 9.9150 2001-02-27 9.8335 2001-02-28 9.8225 2001-03-01 9.7423 2001-03-02 9.6726 2001-03-05 9.7450 2001-03-06 9.7135 2001-03-07 9.7475 2001-03-08 9.7166 2001-03-09 9.7280 2001-03-12 9.8465 2001-03-13 9.9575 2001-03-14 10.0540 2001-03-15 10.0650 2001-03-16 10.1930 2001-03-19 10.2000 2001-03-20 10.1393 2001-03-21 10.2335 2001-03-22 10.4195 2001-03-23 10.2875 2001-03-26 10.2125 2001-03-27 10.1810 2001-03-28 10.3305 2001-03-29 10.4075 2001-03-30 10.3330 2001-04-02 10.3705 2001-04-03 10.3535 2001-04-04 10.2075 2001-04-05 10.2035 2001-04-06 10.1370 2001-04-09 10.0950 2001-04-10 10.1390 2001-04-11 10.2260 2001-04-12 10.1230 2001-04-13 10.1570 2001-04-16 10.1985 2001-04-17 10.3050 2001-04-18 10.3175 2001-04-19 10.1625 2001-04-20 10.1200 2001-04-23 10.1658 2001-04-24 10.1870 2001-04-25 10.1925 2001-04-26 10.1375 2001-04-27 10.1775 2001-04-30 10.2760 2001-05-01 10.2325 2001-05-02 10.2575 2001-05-03 10.2225 2001-05-04 10.1717 2001-05-07 10.2358 2001-05-08 10.2875 2001-05-09 10.3025 2001-05-10 10.2590 2001-05-11 10.2525 2001-05-14 10.3108 2001-05-15 10.2575 2001-05-16 10.2492 2001-05-17 10.2545 2001-05-18 10.2810 2001-05-21 10.2625 2001-05-22 10.3575 2001-05-23 10.5200 2001-05-24 10.4800 2001-05-25 10.5755 2001-05-29 10.5853 2001-05-30 10.5850 2001-05-31 10.7595 2001-06-01 10.8375 2001-06-04 10.8475 2001-06-05 10.8900 2001-06-06 10.8780 2001-06-07 11.0030 2001-06-08 10.9665 2001-06-11 11.0045 2001-06-12 10.9975 2001-06-13 10.8025 2001-06-14 10.7950 2001-06-15 10.5950 2001-06-18 10.5215 2001-06-19 10.5950 2001-06-20 10.7415 2001-06-21 10.7275 2001-06-22 10.7275 2001-06-25 10.6250 2001-06-26 10.7085 2001-06-27 10.7315 2001-06-28 10.7965 2001-06-29 10.8775 2001-07-02 10.9225 2001-07-03 10.9100 2001-07-05 10.9550 2001-07-06 11.0190 2001-07-09 10.9981 2001-07-10 10.8490 2001-07-11 10.7770 2001-07-12 10.8750 2001-07-13 10.8275 2001-07-16 10.7625 2001-07-17 10.8175 2001-07-18 10.6865 2001-07-19 10.6175 2001-07-20 10.6045 2001-07-23 10.7205 2001-07-24 10.6700 2001-07-25 10.6250 2001-07-26 10.6165 2001-07-27 10.5755 2001-07-30 10.5905 2001-07-31 10.6025 2001-08-01 10.5440 2001-08-02 10.4755 2001-08-03 10.3865 2001-08-06 10.4175 2001-08-07 10.4600 2001-08-08 10.4270 2001-08-09 10.3495 2001-08-10 10.2760 2001-08-13 10.2475 2001-08-14 10.2895 2001-08-15 10.1550 2001-08-16 10.1850 2001-08-17 10.2160 2001-08-20 10.3418 2001-08-21 10.3275 2001-08-22 10.2500 2001-08-23 10.3335 2001-08-24 10.2765 2001-08-27 10.2955 2001-08-28 10.3380 2001-08-29 10.3400 2001-08-30 10.4155 2001-08-31 10.4250 2001-09-04 10.5980 2001-09-05 10.6830 2001-09-06 10.6235 2001-09-07 10.5595 2001-09-10 10.6135 2001-09-13 10.5729 2001-09-14 10.4492 2001-09-17 10.4710 2001-09-18 10.5543 2001-09-19 10.5008 2001-09-20 10.5559 2001-09-21 10.8525 2001-09-24 10.8238 2001-09-25 10.6865 2001-09-26 10.7696 2001-09-27 10.7178 2001-09-28 10.6655 2001-10-01 10.6158 2001-10-02 10.6317 2001-10-03 10.6150 2001-10-04 10.6388 2001-10-05 10.6258 2001-10-09 10.5025 2001-10-10 10.5595 2001-10-11 10.5630 2001-10-12 10.5525 2001-10-15 10.4605 2001-10-16 10.4810 2001-10-17 10.4320 2001-10-18 10.4784 2001-10-19 10.5475 2001-10-22 10.6275 2001-10-23 10.6710 2001-10-24 10.6305 2001-10-25 10.5811 2001-10-26 10.5925 2001-10-29 10.4942 2001-10-30 10.5375 2001-10-31 10.6295 2001-11-01 10.5350 2001-11-02 10.5523 2001-11-05 10.5900 2001-11-06 10.5675 2001-11-07 10.4775 2001-11-08 10.4780 2001-11-09 10.5555 2001-11-13 10.6075 2001-11-14 10.5875 2001-11-15 10.5765 2001-11-16 10.6021 2001-11-19 10.6530 2001-11-20 10.6355 2001-11-21 10.7015 2001-11-23 10.6540 2001-11-26 10.6185 2001-11-27 10.6535 2001-11-28 10.6525 2001-11-29 10.6555 2001-11-30 10.6710 2001-12-03 10.7080 2001-12-04 10.6670 2001-12-05 10.5513 2001-12-06 10.5235 2001-12-07 10.4895 2001-12-10 10.4975 2001-12-11 10.5255 2001-12-12 10.4985 2001-12-13 10.4435 2001-12-14 10.5175 2001-12-17 10.4325 2001-12-18 10.5025 2001-12-19 10.5400 2001-12-20 10.6002 2001-12-21 10.6175 2001-12-24 10.7910 2001-12-26 10.8355 2001-12-27 10.6745 2001-12-28 10.5665 2001-12-31 10.4475 2002-01-02 10.2625 2002-01-03 10.2700 2002-01-04 10.2900 2002-01-07 10.3128 2002-01-08 10.3885 2002-01-09 10.3880 2002-01-10 10.2740 2002-01-11 10.2718 2002-01-14 10.3175 2002-01-15 10.3420 2002-01-16 10.4588 2002-01-17 10.5065 2002-01-18 10.4835 2002-01-22 10.4745 2002-01-23 10.4875 2002-01-24 10.5325 2002-01-25 10.6906 2002-01-28 10.7475 2002-01-29 10.6806 2002-01-30 10.6525 2002-01-31 10.6425 2002-02-01 10.6588 2002-02-04 10.6675 2002-02-05 10.6290 2002-02-06 10.6443 2002-02-07 10.6510 2002-02-08 10.6055 2002-02-11 10.5539 2002-02-12 10.5600 2002-02-13 10.5650 2002-02-14 10.5625 2002-02-15 10.5213 2002-02-19 10.5575 2002-02-20 10.5395 2002-02-21 10.5045 2002-02-22 10.4625 2002-02-25 10.4505 2002-02-26 10.4650 2002-02-27 10.4768 2002-02-28 10.4825 2002-03-01 10.4800 2002-03-04 10.4375 2002-03-05 10.4365 2002-03-06 10.3495 2002-03-07 10.3165 2002-03-08 10.3625 2002-03-11 10.3794 2002-03-12 10.4455 2002-03-13 10.4205 2002-03-14 10.3325 2002-03-15 10.3175 2002-03-18 10.3195 2002-03-19 10.2665 2002-03-20 10.1898 2002-03-21 10.2325 2002-03-22 10.2455 2002-03-25 10.2715 2002-03-26 10.2515 2002-03-27 10.3210 2002-03-28 10.3345 2002-03-29 10.3565 2002-04-01 10.2555 2002-04-02 10.2470 2002-04-03 10.2925 2002-04-04 10.2715 2002-04-05 10.2760 2002-04-08 10.3480 2002-04-09 10.3525 2002-04-10 10.3360 2002-04-11 10.3075 2002-04-12 10.3325 2002-04-15 10.3640 2002-04-16 10.3950 2002-04-17 10.2935 2002-04-18 10.2970 2002-04-19 10.3050 2002-04-22 10.3691 2002-04-23 10.3305 2002-04-24 10.3105 2002-04-25 10.2665 2002-04-26 10.2585 2002-04-29 10.2265 2002-04-30 10.2575 2002-05-01 10.2700 2002-05-02 10.2635 2002-05-03 10.1860 2002-05-06 10.1345 2002-05-07 10.2760 2002-05-08 10.2360 2002-05-09 10.2855 2002-05-10 10.2145 2002-05-13 10.2585 2002-05-14 10.2475 2002-05-15 10.1775 2002-05-16 10.1145 2002-05-17 10.0485 2002-05-20 9.9923 2002-05-21 9.9815 2002-05-22 9.8895 2002-05-23 9.9115 2002-05-24 9.9215 2002-05-28 9.8775 2002-05-29 9.8275 2002-05-30 9.7210 2002-05-31 9.7210 2002-06-03 9.7380 2002-06-04 9.6950 2002-06-05 9.7690 2002-06-06 9.7010 2002-06-07 9.7555 2002-06-10 9.7410 2002-06-11 9.7115 2002-06-12 9.6750 2002-06-13 9.6750 2002-06-14 9.6380 2002-06-17 9.6227 2002-06-18 9.5525 2002-06-19 9.4760 2002-06-20 9.4105 2002-06-21 9.3595 2002-06-24 9.2685 2002-06-25 9.2825 2002-06-26 9.2125 2002-06-27 9.2280 2002-06-28 9.1485 2002-07-01 9.1860 2002-07-02 9.2070 2002-07-03 9.3120 2002-07-05 9.3860 2002-07-08 9.3090 2002-07-09 9.2625 2002-07-10 9.3510 2002-07-11 9.4185 2002-07-12 9.3218 2002-07-15 9.2125 2002-07-16 9.2110 2002-07-17 9.2565 2002-07-18 9.2208 2002-07-19 9.2200 2002-07-22 9.3875 2002-07-23 9.5663 2002-07-24 9.5975 2002-07-25 9.4200 2002-07-26 9.4570 2002-07-29 9.4290 2002-07-30 9.3775 2002-07-31 9.4675 2002-08-01 9.5825 2002-08-02 9.5513 2002-08-05 9.5495 2002-08-06 9.6745 2002-08-07 9.5910 2002-08-08 9.5975 2002-08-09 9.5775 2002-08-12 9.5025 2002-08-13 9.4675 2002-08-14 9.3775 2002-08-15 9.4275 2002-08-16 9.3715 2002-08-19 9.4445 2002-08-20 9.4245 2002-08-21 9.3705 2002-08-22 9.4200 2002-08-23 9.4670 2002-08-26 9.4055 2002-08-27 9.3540 2002-08-28 9.3035 2002-08-29 9.2955 2002-08-30 9.3416 2002-09-03 9.3415 2002-09-04 9.3815 2002-09-05 9.3405 2002-09-06 9.3485 2002-09-09 9.3825 2002-09-10 9.4515 2002-09-11 9.4055 2002-09-12 9.4365 2002-09-13 9.3775 2002-09-16 9.3975 2002-09-17 9.4095 2002-09-18 9.3235 2002-09-19 9.2583 2002-09-20 9.2555 2002-09-23 9.2170 2002-09-24 9.2580 2002-09-25 9.3655 2002-09-26 9.3532 2002-09-27 9.3010 2002-09-30 9.2787 2002-10-01 9.2250 2002-10-02 9.2020 2002-10-03 9.1830 2002-10-04 9.2570 2002-10-07 9.2715 2002-10-08 9.3440 2002-10-09 9.2955 2002-10-10 9.2670 2002-10-11 9.2588 2002-10-15 9.2355 2002-10-16 9.2465 2002-10-17 9.3375 2002-10-18 9.3370 2002-10-21 9.3036 2002-10-22 9.3315 2002-10-23 9.3780 2002-10-24 9.3835 2002-10-25 9.3435 2002-10-28 9.2900 2002-10-29 9.2650 2002-10-30 9.2285 2002-10-31 9.1720 2002-11-01 9.1015 2002-11-04 9.1860 2002-11-05 9.1300 2002-11-06 9.1483 2002-11-07 9.0950 2002-11-08 9.0203 2002-11-12 8.9785 2002-11-13 8.9865 2002-11-14 9.0300 2002-11-15 9.0535 2002-11-18 9.0025 2002-11-19 8.9680 2002-11-20 9.0355 2002-11-21 9.0118 2002-11-22 8.9925 2002-11-25 9.0960 2002-11-26 9.1185 2002-11-27 9.1469 2002-11-29 9.0735 2002-12-02 9.1245 2002-12-03 9.0480 2002-12-04 9.0490 2002-12-05 9.0590 2002-12-06 8.9975 2002-12-09 8.9950 2002-12-10 9.0295 2002-12-11 9.0170 2002-12-12 8.9575 2002-12-13 8.9200 2002-12-16 8.9313 2002-12-17 8.8175 2002-12-18 8.8513 2002-12-19 8.8865 2002-12-20 8.8675 2002-12-23 8.8811 2002-12-24 8.8625 2002-12-26 8.8440 2002-12-27 8.8238 2002-12-30 8.7598 2002-12-31 8.7415 2003-01-02 8.7390 2003-01-03 8.7415 2003-01-06 8.6770 2003-01-07 8.6863 2003-01-08 8.7255 2003-01-09 8.6895 2003-01-10 8.6740 2003-01-13 8.6920 2003-01-14 8.6660 2003-01-15 8.6755 2003-01-16 8.6975 2003-01-17 8.6188 2003-01-21 8.6225 2003-01-22 8.6368 2003-01-23 8.6020 2003-01-24 8.5629 2003-01-27 8.5360 2003-01-28 8.5415 2003-01-29 8.4785 2003-01-30 8.5310 2003-01-31 8.5690 2003-02-03 8.5900 2003-02-04 8.5190 2003-02-05 8.5115 2003-02-06 8.4730 2003-02-07 8.4725 2003-02-10 8.5063 2003-02-11 8.5535 2003-02-12 8.5270 2003-02-13 8.4555 2003-02-14 8.4285 2003-02-18 8.5185 2003-02-19 8.4970 2003-02-20 8.4355 2003-02-21 8.4350 2003-02-24 8.4815 2003-02-25 8.4280 2003-02-26 8.4455 2003-02-27 8.4595 2003-02-28 8.4895 2003-03-03 8.5055 2003-03-04 8.4105 2003-03-05 8.3770 2003-03-06 8.3955 2003-03-07 8.3825 2003-03-10 8.3738 2003-03-11 8.4200 2003-03-12 8.4313 2003-03-13 8.5088 2003-03-14 8.5280 2003-03-18 8.6915 2003-03-19 8.6765 2003-03-20 8.6365 2003-03-21 8.6785 2003-03-24 8.6410 2003-03-25 8.6545 2003-03-26 8.6475 2003-03-27 8.6276 2003-03-28 8.5730 2003-03-31 8.4885 2003-04-01 8.4675 2003-04-02 8.5585 2003-04-03 8.5725 2003-04-04 8.5875 2003-04-07 8.6520 2003-04-08 8.5725 2003-04-09 8.5270 2003-04-10 8.4895 2003-04-11 8.5180 2003-04-14 8.4695 2003-04-15 8.4785 2003-04-16 8.4425 2003-04-17 8.3785 2003-04-18 8.4155 2003-04-21 8.4374 2003-04-22 8.3153 2003-04-23 8.3245 2003-04-24 8.2640 2003-04-25 8.3020 2003-04-28 8.2935 2003-04-29 8.3250 2003-04-30 8.1847 2003-05-01 8.1384 2003-05-02 8.1100 2003-05-05 8.0900 2003-05-06 8.0188 2003-05-07 7.9825 2003-05-08 7.9521 2003-05-09 7.9802 2003-05-12 7.9420 2003-05-13 7.9680 2003-05-14 7.9865 2003-05-15 7.9925 2003-05-16 7.9295 2003-05-20 7.8680 2003-05-21 7.8065 2003-05-22 7.8273 2003-05-23 7.7893 2003-05-27 7.7245 2003-05-28 7.7825 2003-05-29 7.7760 2003-05-30 7.7380 2003-06-02 7.8110 2003-06-03 7.7700 2003-06-04 7.7905 2003-06-05 7.7045 2003-06-06 7.7755 2003-06-09 7.7630 2003-06-10 7.7870 2003-06-11 7.7393 2003-06-12 7.7480 2003-06-13 7.7060 2003-06-16 7.6694 2003-06-17 7.7015 2003-06-18 7.7310 2003-06-19 7.7980 2003-06-20 7.7878 2003-06-23 7.9175 2003-06-24 7.9321 2003-06-25 7.9305 2003-06-26 8.0315 2003-06-27 8.0198 2003-06-30 8.0133 2003-07-01 7.9615 2003-07-02 7.9720 2003-07-03 7.9721 2003-07-07 8.1345 2003-07-08 8.0693 2003-07-09 8.0626 2003-07-10 8.0625 2003-07-11 8.0775 2003-07-14 8.0880 2003-07-15 8.0755 2003-07-16 8.1825 2003-07-17 8.2700 2003-07-18 8.2675 2003-07-21 8.2093 2003-07-22 8.1765 2003-07-23 8.0752 2003-07-24 8.0313 2003-07-25 7.9980 2003-07-28 7.9815 2003-07-29 7.9979 2003-07-30 8.0610 2003-07-31 8.1910 2003-08-01 8.2662 2003-08-04 8.1650 2003-08-05 8.1252 2003-08-06 8.0865 2003-08-07 8.0805 2003-08-08 8.1145 2003-08-11 8.1619 2003-08-12 8.1846 2003-08-13 8.1780 2003-08-14 8.1645 2003-08-15 8.1915 2003-08-18 8.2830 2003-08-19 8.3895 2003-08-20 8.3155 2003-08-21 8.3905 2003-08-22 8.5025 2003-08-25 8.4804 2003-08-26 8.5795 2003-08-27 8.4599 2003-08-28 8.4727 2003-08-29 8.3840 2003-09-02 8.4425 2003-09-03 8.4495 2003-09-04 8.3875 2003-09-05 8.2656 2003-09-08 8.2425 2003-09-09 8.1720 2003-09-10 8.1547 2003-09-11 8.1325 2003-09-12 8.0417 2003-09-15 8.0970 2003-09-16 8.1075 2003-09-17 8.0705 2003-09-18 7.9880 2003-09-19 8.0121 2003-09-22 7.8842 2003-09-23 7.8460 2003-09-24 7.7795 2003-09-25 7.7355 2003-09-26 7.7730 2003-09-29 7.7723 2003-09-30 7.6430 2003-10-01 7.7570 2003-10-02 7.6990 2003-10-03 7.7305 2003-10-06 7.7030 2003-10-07 7.6193 2003-10-08 7.5925 2003-10-09 7.6455 2003-10-10 7.6085 2003-10-14 7.6890 2003-10-15 7.6970 2003-10-16 7.6670 2003-10-17 7.7495 2003-10-20 7.7845 2003-10-21 7.7530 2003-10-22 7.6685 2003-10-23 7.6675 2003-10-24 7.6625 2003-10-27 7.7325 2003-10-28 7.7495 2003-10-29 7.7066 2003-10-30 7.7075 2003-10-31 7.7940 2003-11-03 7.8343 2003-11-04 7.8882 2003-11-05 7.9025 2003-11-06 7.8920 2003-11-07 7.8534 2003-11-10 7.8080 2003-11-12 7.7304 2003-11-13 7.6360 2003-11-14 7.6040 2003-11-17 7.6055 2003-11-18 7.5895 2003-11-19 7.5310 2003-11-20 7.5335 2003-11-21 7.5180 2003-11-24 7.5827 2003-11-25 7.6178 2003-11-26 7.5975 2003-11-28 7.5260 2003-12-01 7.5175 2003-12-02 7.5050 2003-12-03 7.4280 2003-12-04 7.4060 2003-12-05 7.3855 2003-12-08 7.3100 2003-12-09 7.2975 2003-12-10 7.3025 2003-12-11 7.4100 2003-12-12 7.3123 2003-12-15 7.3175 2003-12-16 7.3263 2003-12-17 7.2975 2003-12-18 7.3375 2003-12-19 7.3175 2003-12-22 7.3030 2003-12-23 7.3215 2003-12-24 7.3174 2003-12-26 7.2970 2003-12-29 7.2740 2003-12-30 7.2560 2003-12-31 7.1835 2004-01-02 7.1725 2004-01-05 7.1615 2004-01-06 7.1455 2004-01-07 7.1747 2004-01-08 7.1603 2004-01-09 7.1113 2004-01-12 7.1188 2004-01-13 7.1430 2004-01-14 7.2460 2004-01-15 7.2775 2004-01-16 7.3820 2004-01-20 7.3084 2004-01-21 7.2540 2004-01-22 7.1705 2004-01-23 7.2025 2004-01-26 7.2825 2004-01-27 7.2932 2004-01-28 7.2680 2004-01-29 7.3555 2004-01-30 7.4037 2004-02-02 7.3938 2004-02-03 7.3150 2004-02-04 7.3344 2004-02-05 7.2888 2004-02-06 7.1878 2004-02-09 7.1600 2004-02-10 7.1655 2004-02-11 7.1950 2004-02-12 7.1520 2004-02-13 7.1070 2004-02-17 7.1635 2004-02-18 7.1415 2004-02-19 7.2465 2004-02-20 7.2700 2004-02-23 7.3025 2004-02-24 7.2945 2004-02-25 7.3095 2004-02-26 7.4015 2004-02-27 7.4008 2004-03-01 7.4083 2004-03-02 7.4725 2004-03-03 7.6095 2004-03-04 7.5705 2004-03-05 7.4010 2004-03-08 7.4040 2004-03-09 7.3895 2004-03-10 7.4740 2004-03-11 7.5058 2004-03-12 7.5585 2004-03-15 7.5560 2004-03-16 7.4880 2004-03-17 7.5613 2004-03-18 7.5210 2004-03-19 7.4861 2004-03-22 7.4505 2004-03-23 7.5035 2004-03-24 7.6100 2004-03-25 7.6450 2004-03-26 7.6155 2004-03-29 7.6265 2004-03-30 7.6035 2004-03-31 7.5345 2004-04-01 7.4665 2004-04-02 7.6063 2004-04-05 7.6381 2004-04-06 7.6265 2004-04-07 7.5665 2004-04-08 7.5668 2004-04-09 7.5785 2004-04-12 7.6068 2004-04-13 7.6675 2004-04-14 7.7115 2004-04-15 7.6843 2004-04-16 7.6675 2004-04-19 7.6495 2004-04-20 7.7075 2004-04-21 7.7263 2004-04-22 7.6875 2004-04-23 7.7175 2004-04-26 7.6815 2004-04-27 7.6720 2004-04-28 7.6765 2004-04-29 7.6425 2004-04-30 7.6270 2004-05-03 7.6550 2004-05-04 7.5685 2004-05-05 7.5241 2004-05-06 7.5335 2004-05-07 7.6085 2004-05-10 7.7325 2004-05-11 7.7720 2004-05-12 7.6765 2004-05-13 7.7270 2004-05-14 7.7061 2004-05-17 7.6270 2004-05-18 7.6239 2004-05-19 7.5888 2004-05-20 7.6045 2004-05-21 7.5535 2004-05-24 7.5970 2004-05-25 7.5480 2004-05-26 7.5190 2004-05-27 7.4280 2004-05-28 7.4340 2004-06-01 7.4565 2004-06-02 7.4360 2004-06-03 7.4820 2004-06-04 7.4645 2004-06-07 7.4100 2004-06-08 7.4205 2004-06-09 7.4885 2004-06-10 7.6050 2004-06-11 7.6085 2004-06-14 7.5955 2004-06-15 7.5640 2004-06-16 7.5950 2004-06-17 7.6205 2004-06-18 7.5513 2004-06-21 7.5640 2004-06-22 7.5735 2004-06-23 7.6000 2004-06-24 7.5430 2004-06-25 7.5370 2004-06-28 7.4865 2004-06-29 7.5105 2004-06-30 7.5200 2004-07-01 7.5320 2004-07-02 7.4635 2004-07-06 7.4588 2004-07-07 7.4175 2004-07-08 7.4105 2004-07-09 7.4170 2004-07-12 7.4260 2004-07-13 7.4675 2004-07-14 7.4138 2004-07-15 7.4310 2004-07-16 7.3930 2004-07-19 7.4010 2004-07-20 7.4508 2004-07-21 7.4750 2004-07-22 7.4910 2004-07-23 7.5635 2004-07-26 7.5810 2004-07-27 7.5804 2004-07-28 7.6975 2004-07-29 7.6754 2004-07-30 7.6395 2004-08-02 7.6535 2004-08-03 7.6330 2004-08-04 7.6725 2004-08-05 7.6330 2004-08-06 7.5065 2004-08-09 7.4920 2004-08-10 7.4635 2004-08-11 7.5380 2004-08-12 7.5255 2004-08-13 7.4830 2004-08-16 7.4820 2004-08-17 7.4790 2004-08-18 7.4995 2004-08-19 7.4605 2004-08-20 7.4850 2004-08-23 7.5050 2004-08-24 7.5585 2004-08-25 7.5683 2004-08-26 7.5665 2004-08-27 7.5765 2004-08-30 7.5840 2004-08-31 7.5448 2004-09-01 7.4931 2004-09-02 7.4990 2004-09-03 7.5418 2004-09-07 7.5630 2004-09-08 7.5600 2004-09-09 7.4895 2004-09-10 7.4040 2004-09-13 7.4250 2004-09-14 7.4165 2004-09-15 7.4845 2004-09-16 7.5182 2004-09-17 7.4625 2004-09-20 7.4759 2004-09-21 7.3825 2004-09-22 7.3915 2004-09-23 7.3461 2004-09-24 7.3450 2004-09-27 7.3710 2004-09-28 7.3390 2004-09-29 7.3450 2004-09-30 7.2987 2004-10-01 7.2679 2004-10-04 7.3525 2004-10-05 7.3430 2004-10-06 7.3600 2004-10-07 7.3520 2004-10-08 7.3100 2004-10-12 7.3603 2004-10-13 7.3960 2004-10-14 7.3549 2004-10-15 7.2910 2004-10-18 7.2640 2004-10-19 7.2525 2004-10-20 7.2075 2004-10-21 7.2016 2004-10-22 7.2090 2004-10-25 7.0998 2004-10-26 7.0548 2004-10-27 7.0520 2004-10-28 7.0930 2004-10-29 7.1053 2004-11-01 7.0949 2004-11-02 7.1318 2004-11-03 7.0854 2004-11-04 7.0595 2004-11-05 7.0640 2004-11-08 7.0394 2004-11-09 7.0555 2004-11-10 7.0253 2004-11-12 6.9484 2004-11-15 6.9188 2004-11-16 6.9130 2004-11-17 6.8899 2004-11-18 6.8901 2004-11-19 6.8726 2004-11-22 6.8799 2004-11-23 6.8524 2004-11-24 6.7838 2004-11-26 6.7360 2004-11-29 6.7181 2004-11-30 6.7124 2004-12-01 6.7142 2004-12-02 6.7230 2004-12-03 6.6839 2004-12-06 6.6215 2004-12-07 6.6322 2004-12-08 6.7662 2004-12-09 6.7629 2004-12-10 6.8251 2004-12-13 6.7567 2004-12-14 6.7331 2004-12-15 6.7140 2004-12-16 6.7372 2004-12-17 6.7632 2004-12-20 6.6915 2004-12-21 6.7025 2004-12-22 6.7350 2004-12-23 6.7010 2004-12-24 6.6787 2004-12-27 6.6629 2004-12-28 6.5909 2004-12-29 6.6036 2004-12-30 6.6365 2004-12-31 6.6228 2005-01-03 6.6739 2005-01-04 6.7565 2005-01-05 6.8223 2005-01-06 6.8366 2005-01-07 6.8394 2005-01-10 6.9046 2005-01-11 6.8695 2005-01-12 6.8265 2005-01-13 6.8429 2005-01-14 6.8990 2005-01-18 6.9443 2005-01-19 6.9124 2005-01-20 6.9636 2005-01-21 6.9754 2005-01-24 6.9335 2005-01-25 6.9598 2005-01-26 6.9636 2005-01-27 6.9710 2005-01-28 6.9696 2005-01-31 6.9867 2005-02-01 6.9845 2005-02-02 6.9516 2005-02-03 7.0041 2005-02-04 7.0067 2005-02-07 7.0740 2005-02-08 7.1283 2005-02-09 7.1062 2005-02-10 7.0690 2005-02-11 7.0743 2005-02-14 7.0135 2005-02-15 6.9915 2005-02-16 6.9671 2005-02-17 6.9815 2005-02-18 6.9599 2005-02-22 6.8815 2005-02-23 6.8980 2005-02-24 6.8624 2005-02-25 6.8819 2005-02-28 6.8360 2005-03-01 6.8601 2005-03-02 6.9293 2005-03-03 6.8915 2005-03-04 6.8480 2005-03-07 6.8481 2005-03-08 6.7874 2005-03-09 6.7824 2005-03-10 6.7612 2005-03-11 6.7508 2005-03-14 6.7928 2005-03-15 6.8304 2005-03-16 6.7710 2005-03-17 6.8135 2005-03-18 6.8689 2005-03-21 6.9300 2005-03-22 6.9230 2005-03-23 7.0026 2005-03-24 7.0132 2005-03-25 7.0397 2005-03-28 7.0727 2005-03-29 7.0693 2005-03-30 7.0438 2005-03-31 7.0424 2005-04-01 7.0690 2005-04-04 7.1444 2005-04-05 7.1460 2005-04-06 7.1184 2005-04-07 7.0832 2005-04-08 7.1440 2005-04-11 7.0631 2005-04-12 7.0922 2005-04-13 7.1102 2005-04-14 7.1739 2005-04-15 7.1243 2005-04-18 7.0760 2005-04-19 7.0718 2005-04-20 7.0454 2005-04-21 7.0288 2005-04-22 7.0140 2005-04-25 7.0453 2005-04-26 7.0401 2005-04-27 7.0494 2005-04-28 7.0862 2005-04-29 7.1000 2005-05-02 7.1529 2005-05-03 7.1517 2005-05-04 7.0802 2005-05-05 7.0807 2005-05-06 7.1325 2005-05-09 7.1542 2005-05-10 7.1572 2005-05-11 7.1985 2005-05-12 7.2468 2005-05-13 7.2952 2005-05-16 7.3036 2005-05-17 7.2884 2005-05-18 7.3014 2005-05-19 7.2886 2005-05-20 7.3123 2005-05-23 7.3000 2005-05-24 7.2919 2005-05-25 7.2750 2005-05-26 7.3410 2005-05-27 7.3345 2005-05-31 7.4121 2005-06-01 7.4586 2005-06-02 7.4765 2005-06-03 7.4408 2005-06-06 7.4395 2005-06-07 7.4532 2005-06-08 7.4593 2005-06-09 7.5222 2005-06-10 7.5813 2005-06-13 7.7067 2005-06-14 7.7090 2005-06-15 7.6543 2005-06-16 7.6730 2005-06-17 7.5875 2005-06-20 7.6007 2005-06-21 7.6260 2005-06-22 7.6707 2005-06-23 7.7778 2005-06-24 7.7783 2005-06-27 7.7170 2005-06-28 7.7724 2005-06-29 7.8419 2005-06-30 7.8328 2005-07-01 7.8600 2005-07-05 7.9210 2005-07-06 7.8670 2005-07-07 7.8911 2005-07-08 7.8905 2005-07-11 7.8930 2005-07-12 7.7356 2005-07-13 7.7290 2005-07-14 7.7642 2005-07-15 7.8020 2005-07-18 7.7845 2005-07-19 7.8680 2005-07-20 7.8268 2005-07-21 7.7945 2005-07-22 7.7888 2005-07-25 7.7991 2005-07-26 7.8865 2005-07-27 7.8545 2005-07-28 7.7904 2005-07-29 7.7655 2005-08-01 7.6920 2005-08-02 7.6808 2005-08-03 7.6256 2005-08-04 7.5723 2005-08-05 7.5650 2005-08-08 7.5430 2005-08-09 7.5783 2005-08-10 7.5463 2005-08-11 7.4930 2005-08-12 7.4828 2005-08-15 7.5221 2005-08-16 7.5600 2005-08-17 7.5844 2005-08-18 7.6578 2005-08-19 7.6883 2005-08-22 7.6595 2005-08-23 7.6571 2005-08-24 7.6055 2005-08-25 7.6088 2005-08-26 7.5605 2005-08-29 7.5859 2005-08-30 7.6588 2005-08-31 7.6308 2005-09-01 7.5275 2005-09-02 7.4107 2005-09-06 7.4426 2005-09-07 7.4831 2005-09-08 7.4994 2005-09-09 7.5141 2005-09-12 7.5594 2005-09-13 7.5958 2005-09-14 7.5887 2005-09-15 7.6408 2005-09-16 7.6477 2005-09-19 7.6878 2005-09-20 7.6752 2005-09-21 7.6420 2005-09-22 7.6654 2005-09-23 7.7620 2005-09-26 7.7942 2005-09-27 7.8125 2005-09-28 7.8025 2005-09-29 7.7691 2005-09-30 7.7432 2005-10-03 7.8056 2005-10-04 7.8000 2005-10-05 7.7957 2005-10-06 7.6770 2005-10-07 7.7195 2005-10-11 7.7753 2005-10-12 7.7731 2005-10-13 7.8689 2005-10-14 7.8668 2005-10-17 7.8694 2005-10-18 7.9298 2005-10-19 7.9059 2005-10-20 7.9094 2005-10-21 7.8815 2005-10-24 7.9792 2005-10-25 7.8708 2005-10-26 7.8646 2005-10-27 7.8285 2005-10-28 7.8585 2005-10-31 7.9458 2005-11-01 7.9983 2005-11-02 7.9892 2005-11-03 8.0144 2005-11-04 8.0455 2005-11-07 8.1524 2005-11-08 8.1123 2005-11-09 8.1611 2005-11-10 8.1978 2005-11-14 8.1655 2005-11-15 8.2355 2005-11-16 8.2495 2005-11-17 8.2268 2005-11-18 8.1558 2005-11-21 8.0892 2005-11-22 8.1711 2005-11-23 8.0534 2005-11-25 8.0445 2005-11-28 8.0732 2005-11-29 8.0615 2005-11-30 8.0875 2005-12-01 8.1103 2005-12-02 8.0835 2005-12-05 8.0183 2005-12-06 7.9735 2005-12-07 8.0150 2005-12-08 8.0079 2005-12-09 7.9857 2005-12-12 7.8976 2005-12-13 7.9145 2005-12-14 7.8533 2005-12-15 7.8710 2005-12-16 7.8875 2005-12-19 7.8623 2005-12-20 7.8942 2005-12-21 7.9805 2005-12-22 7.9775 2005-12-23 7.9841 2005-12-27 7.9935 2005-12-28 7.8968 2005-12-29 7.9590 2005-12-30 7.9566 2006-01-03 7.8460 2006-01-04 7.7392 2006-01-05 7.7200 2006-01-06 7.6666 2006-01-09 7.7218 2006-01-10 7.7558 2006-01-11 7.7165 2006-01-12 7.7495 2006-01-13 7.7381 2006-01-17 7.7253 2006-01-18 7.6691 2006-01-19 7.7440 2006-01-20 7.6905 2006-01-23 7.5448 2006-01-24 7.5550 2006-01-25 7.5593 2006-01-26 7.5524 2006-01-27 7.5647 2006-01-30 7.6475 2006-01-31 7.6340 2006-02-01 7.6421 2006-02-02 7.6992 2006-02-03 7.7430 2006-02-06 7.7676 2006-02-07 7.7725 2006-02-08 7.7550 2006-02-09 7.7439 2006-02-10 7.7155 2006-02-13 7.8580 2006-02-14 7.8526 2006-02-15 7.8130 2006-02-16 7.9024 2006-02-17 7.8700 2006-02-21 7.8852 2006-02-22 7.8936 2006-02-23 7.8906 2006-02-24 7.9149 2006-02-27 7.9754 2006-02-28 7.9461 2006-03-01 7.9036 2006-03-02 7.9152 2006-03-03 7.8499 2006-03-06 7.8587 2006-03-07 7.9589 2006-03-08 7.9470 2006-03-09 7.9080 2006-03-10 7.8957 2006-03-13 7.8772 2006-03-14 7.8175 2006-03-15 7.7883 2006-03-16 7.7170 2006-03-17 7.6833 2006-03-20 7.6735 2006-03-21 7.7320 2006-03-22 7.7476 2006-03-23 7.7458 2006-03-24 7.8284 2006-03-27 7.7737 2006-03-28 7.7568 2006-03-29 7.8590 2006-03-30 7.7504 2006-03-31 7.7978 2006-04-03 7.7987 2006-04-04 7.6435 2006-04-05 7.6045 2006-04-06 7.6329 2006-04-07 7.6709 2006-04-10 7.7265 2006-04-11 7.6877 2006-04-12 7.7046 2006-04-13 7.7086 2006-04-14 7.6915 2006-04-17 7.6065 2006-04-18 7.5762 2006-04-19 7.5498 2006-04-20 7.5281 2006-04-21 7.5623 2006-04-24 7.5642 2006-04-25 7.5268 2006-04-26 7.4941 2006-04-27 7.5126 2006-04-28 7.3873 2006-05-01 7.3289 2006-05-02 7.3835 2006-05-03 7.3702 2006-05-04 7.3761 2006-05-05 7.3036 2006-05-08 7.3255 2006-05-09 7.3118 2006-05-10 7.2957 2006-05-11 7.3113 2006-05-12 7.2687 2006-05-15 7.3142 2006-05-16 7.3034 2006-05-17 7.3071 2006-05-18 7.3048 2006-05-19 7.3437 2006-05-22 7.3064 2006-05-23 7.2598 2006-05-24 7.2506 2006-05-25 7.2838 2006-05-26 7.3056 2006-05-30 7.1953 2006-05-31 7.2099 2006-06-01 7.2706 2006-06-02 7.1506 2006-06-05 7.1007 2006-06-06 7.1739 2006-06-07 7.2204 2006-06-08 7.3007 2006-06-09 7.2830 2006-06-12 7.3202 2006-06-13 7.3468 2006-06-14 7.3384 2006-06-15 7.3393 2006-06-16 7.3439 2006-06-19 7.3898 2006-06-20 7.3367 2006-06-21 7.2854 2006-06-22 7.3435 2006-06-23 7.3693 2006-06-26 7.3446 2006-06-27 7.3456 2006-06-28 7.3619 2006-06-29 7.3735 2006-06-30 7.2290 2006-07-03 7.2176 2006-07-05 7.2156 2006-07-06 7.1969 2006-07-07 7.1351 2006-07-10 7.2170 2006-07-11 7.2110 2006-07-12 7.2190 2006-07-13 7.2194 2006-07-14 7.2928 2006-07-17 7.3668 2006-07-18 7.3858 2006-07-19 7.4132 2006-07-20 7.3079 2006-07-21 7.2928 2006-07-24 7.3225 2006-07-25 7.3057 2006-07-26 7.3404 2006-07-27 7.2402 2006-07-28 7.2501 2006-07-31 7.2275 2006-08-01 7.2216 2006-08-02 7.1807 2006-08-03 7.1879 2006-08-04 7.1418 2006-08-07 7.1387 2006-08-08 7.1522 2006-08-09 7.1180 2006-08-10 7.1705 2006-08-11 7.2184 2006-08-14 7.2346 2006-08-15 7.2005 2006-08-16 7.1579 2006-08-17 7.1460 2006-08-18 7.1774 2006-08-21 7.1191 2006-08-22 7.1872 2006-08-23 7.1658 2006-08-24 7.1722 2006-08-25 7.2354 2006-08-28 7.2147 2006-08-29 7.2149 2006-08-30 7.2121 2006-08-31 7.2141 2006-09-01 7.3107 2006-09-05 7.2611 2006-09-06 7.2968 2006-09-07 7.3375 2006-09-08 7.3595 2006-09-11 7.2903 2006-09-12 7.2775 2006-09-13 7.2972 2006-09-14 7.2655 2006-09-15 7.2855 2006-09-18 7.2452 2006-09-19 7.2255 2006-09-20 7.2746 2006-09-21 7.2532 2006-09-22 7.2416 2006-09-25 7.2848 2006-09-26 7.3182 2006-09-27 7.3083 2006-09-28 7.2893 2006-09-29 7.3338 2006-10-02 7.3342 2006-10-03 7.3295 2006-10-04 7.3413 2006-10-05 7.3298 2006-10-06 7.3715 2006-10-10 7.3969 2006-10-11 7.3833 2006-10-12 7.3850 2006-10-13 7.3976 2006-10-16 7.3882 2006-10-17 7.3790 2006-10-18 7.4010 2006-10-19 7.3470 2006-10-20 7.2943 2006-10-23 7.3360 2006-10-24 7.3456 2006-10-25 7.3240 2006-10-26 7.2917 2006-10-27 7.2410 2006-10-30 7.2475 2006-10-31 7.2447 2006-11-01 7.1990 2006-11-02 7.1967 2006-11-03 7.2199 2006-11-06 7.2005 2006-11-07 7.1441 2006-11-08 7.1698 2006-11-09 7.1246 2006-11-10 7.0686 2006-11-13 7.0908 2006-11-14 7.0707 2006-11-15 7.0960 2006-11-16 7.0649 2006-11-17 7.0750 2006-11-20 7.0836 2006-11-21 7.1114 2006-11-22 7.0275 2006-11-24 6.9145 2006-11-27 6.9013 2006-11-28 6.8931 2006-11-29 6.8882 2006-11-30 6.8605 2006-12-01 6.8070 2006-12-04 6.7718 2006-12-05 6.7869 2006-12-06 6.8230 2006-12-07 6.7902 2006-12-08 6.7812 2006-12-11 6.8670 2006-12-12 6.8200 2006-12-13 6.8519 2006-12-14 6.8666 2006-12-15 6.8952 2006-12-18 6.9309 2006-12-19 6.8603 2006-12-20 6.8154 2006-12-21 6.8210 2006-12-22 6.8253 2006-12-26 6.8554 2006-12-27 6.8670 2006-12-28 6.8632 2006-12-29 6.8571 2007-01-02 6.7938 2007-01-03 6.8154 2007-01-04 6.9437 2007-01-05 6.9714 2007-01-08 6.9687 2007-01-09 6.9978 2007-01-10 7.0504 2007-01-11 7.0534 2007-01-12 7.0397 2007-01-16 7.0100 2007-01-17 7.0238 2007-01-18 7.0335 2007-01-19 7.0453 2007-01-22 7.0414 2007-01-23 6.9759 2007-01-24 6.9846 2007-01-25 6.9890 2007-01-26 7.0459 2007-01-29 7.0091 2007-01-30 6.9805 2007-01-31 6.9835 2007-02-01 6.9309 2007-02-02 6.9905 2007-02-05 7.0600 2007-02-06 7.0589 2007-02-07 7.0095 2007-02-08 6.9785 2007-02-09 7.0010 2007-02-12 7.0328 2007-02-13 7.0460 2007-02-14 6.9819 2007-02-15 7.0217 2007-02-16 7.0566 2007-02-20 7.0563 2007-02-21 7.0883 2007-02-22 7.0962 2007-02-23 7.0635 2007-02-26 7.0342 2007-02-27 6.9760 2007-02-28 7.0158 2007-03-01 7.0340 2007-03-02 7.0631 2007-03-05 7.1154 2007-03-06 7.0756 2007-03-07 7.0490 2007-03-08 7.0764 2007-03-09 7.0942 2007-03-12 7.0642 2007-03-13 7.0329 2007-03-14 7.0551 2007-03-15 7.0066 2007-03-16 6.9534 2007-03-19 6.9852 2007-03-20 6.9902 2007-03-21 6.9987 2007-03-22 6.9620 2007-03-23 6.9874 2007-03-26 7.0012 2007-03-27 6.9803 2007-03-28 6.9994 2007-03-29 7.0003 2007-03-30 7.0208 2007-04-02 7.0013 2007-04-03 7.0007 2007-04-04 6.9764 2007-04-05 6.9062 2007-04-06 6.9385 2007-04-09 6.9388 2007-04-10 6.9018 2007-04-11 6.8994 2007-04-12 6.8726 2007-04-13 6.8551 2007-04-16 6.8022 2007-04-17 6.7829 2007-04-18 6.7840 2007-04-19 6.7864 2007-04-20 6.7650 2007-04-23 6.7824 2007-04-24 6.7702 2007-04-25 6.7250 2007-04-26 6.7362 2007-04-27 6.6869 2007-04-30 6.7132 2007-05-01 6.6868 2007-05-02 6.7260 2007-05-03 6.7299 2007-05-04 6.7488 2007-05-07 6.7299 2007-05-08 6.7813 2007-05-09 6.7899 2007-05-10 6.8260 2007-05-11 6.8345 2007-05-14 6.8079 2007-05-15 6.7891 2007-05-16 6.7730 2007-05-17 6.8324 2007-05-18 6.8348 2007-05-21 6.8588 2007-05-22 6.8352 2007-05-23 6.8156 2007-05-24 6.8358 2007-05-25 6.8329 2007-05-29 6.8571 2007-05-30 6.9216 2007-05-31 6.9094 2007-06-01 6.9370 2007-06-04 6.9163 2007-06-05 6.8931 2007-06-06 6.9136 2007-06-07 6.9200 2007-06-08 7.0027 2007-06-11 6.9966 2007-06-12 7.0562 2007-06-13 7.0854 2007-06-14 7.0802 2007-06-15 7.0625 2007-06-18 7.0445 2007-06-19 7.0202 2007-06-20 6.9117 2007-06-21 6.9099 2007-06-22 6.8619 2007-06-25 6.8767 2007-06-26 6.8881 2007-06-27 6.8872 2007-06-28 6.8684 2007-06-29 6.8427 2007-07-02 6.8086 2007-07-03 6.7654 2007-07-05 6.7294 2007-07-06 6.7326 2007-07-09 6.7350 2007-07-10 6.7008 2007-07-11 6.6528 2007-07-12 6.6558 2007-07-13 6.6334 2007-07-16 6.6389 2007-07-17 6.6492 2007-07-18 6.6608 2007-07-19 6.6396 2007-07-20 6.6362 2007-07-23 6.6464 2007-07-24 6.6454 2007-07-25 6.7168 2007-07-26 6.7358 2007-07-27 6.7369 2007-07-30 6.7298 2007-07-31 6.7176 2007-08-01 6.7627 2007-08-02 6.7533 2007-08-03 6.7051 2007-08-06 6.6845 2007-08-07 6.7006 2007-08-08 6.6892 2007-08-09 6.7784 2007-08-10 6.7878 2007-08-13 6.8318 2007-08-14 6.8573 2007-08-15 6.9503 2007-08-16 7.0054 2007-08-17 6.9003 2007-08-20 6.9331 2007-08-21 6.9603 2007-08-22 6.9457 2007-08-23 6.9209 2007-08-24 6.8718 2007-08-27 6.8640 2007-08-28 6.8719 2007-08-29 6.8864 2007-08-30 6.8928 2007-08-31 6.8652 2007-09-04 6.9178 2007-09-05 6.9118 2007-09-06 6.8291 2007-09-07 6.7824 2007-09-10 6.7818 2007-09-11 6.7448 2007-09-12 6.6903 2007-09-13 6.6816 2007-09-14 6.6786 2007-09-17 6.6904 2007-09-18 6.6926 2007-09-19 6.6198 2007-09-20 6.5622 2007-09-21 6.5328 2007-09-24 6.5130 2007-09-25 6.5186 2007-09-26 6.5320 2007-09-27 6.5105 2007-09-28 6.4811 2007-10-01 6.4682 2007-10-02 6.5140 2007-10-03 6.4820 2007-10-04 6.5386 2007-10-05 6.4836 2007-10-09 6.5287 2007-10-10 6.4664 2007-10-11 6.4235 2007-10-12 6.4278 2007-10-15 6.3967 2007-10-16 6.4564 2007-10-17 6.4345 2007-10-18 6.4030 2007-10-19 6.4177 2007-10-22 6.4896 2007-10-23 6.4432 2007-10-24 6.4701 2007-10-25 6.4351 2007-10-26 6.3918 2007-10-29 6.3910 2007-10-30 6.3699 2007-10-31 6.3880 2007-11-01 6.4171 2007-11-02 6.3888 2007-11-05 6.3969 2007-11-06 6.3550 2007-11-07 6.3034 2007-11-08 6.3122 2007-11-09 6.3300 2007-11-13 6.3454 2007-11-14 6.2741 2007-11-15 6.3214 2007-11-16 6.3320 2007-11-19 6.3310 2007-11-20 6.2856 2007-11-21 6.2909 2007-11-23 6.3006 2007-11-26 6.2552 2007-11-27 6.2627 2007-11-28 6.3302 2007-11-29 6.3608 2007-11-30 6.3450 2007-12-03 6.4045 2007-12-04 6.3852 2007-12-05 6.3965 2007-12-06 6.4228 2007-12-07 6.4152 2007-12-10 6.3925 2007-12-11 6.3986 2007-12-12 6.4149 2007-12-13 6.4418 2007-12-14 6.5140 2007-12-17 6.5698 2007-12-18 6.5464 2007-12-19 6.5675 2007-12-20 6.5920 2007-12-21 6.5716 2007-12-24 6.5783 2007-12-26 6.5496 2007-12-27 6.4926 2007-12-28 6.4342 2007-12-31 6.4216 2008-01-02 6.4183 2008-01-03 6.3741 2008-01-04 6.3317 2008-01-07 6.3677 2008-01-08 6.3741 2008-01-09 6.4153 2008-01-10 6.3778 2008-01-11 6.3530 2008-01-14 6.3115 2008-01-15 6.2972 2008-01-16 6.3619 2008-01-17 6.4109 2008-01-18 6.4326 2008-01-22 6.5230 2008-01-23 6.5312 2008-01-24 6.4423 2008-01-25 6.4275 2008-01-28 6.4209 2008-01-29 6.4010 2008-01-30 6.3831 2008-01-31 6.3805 2008-02-01 6.3703 2008-02-04 6.3347 2008-02-05 6.4353 2008-02-06 6.4439 2008-02-07 6.4883 2008-02-08 6.4997 2008-02-11 6.5034 2008-02-12 6.4580 2008-02-13 6.4318 2008-02-14 6.3972 2008-02-15 6.3420 2008-02-19 6.3168 2008-02-20 6.3507 2008-02-21 6.3216 2008-02-22 6.2760 2008-02-25 6.2804 2008-02-26 6.2677 2008-02-27 6.1910 2008-02-28 6.1892 2008-02-29 6.1740 2008-03-03 6.1348 2008-03-04 6.1576 2008-03-05 6.1434 2008-03-06 6.1088 2008-03-07 6.1317 2008-03-10 6.1270 2008-03-11 6.1128 2008-03-12 6.0694 2008-03-13 6.0548 2008-03-14 6.0326 2008-03-17 6.0258 2008-03-18 5.9816 2008-03-19 6.0022 2008-03-20 6.1015 2008-03-21 6.0928 2008-03-24 6.1130 2008-03-25 6.0451 2008-03-26 5.9825 2008-03-27 5.9540 2008-03-28 5.9470 2008-03-31 5.9344 2008-04-01 6.0106 2008-04-02 5.9962 2008-04-03 5.9801 2008-04-04 5.9617 2008-04-07 5.9640 2008-04-08 5.9584 2008-04-09 5.9510 2008-04-10 5.9276 2008-04-11 5.9488 2008-04-14 5.9369 2008-04-15 5.9610 2008-04-16 5.8924 2008-04-17 5.9080 2008-04-18 5.9771 2008-04-21 5.8930 2008-04-22 5.8708 2008-04-23 5.8770 2008-04-24 5.9211 2008-04-25 5.9727 2008-04-28 5.9934 2008-04-29 6.0075 2008-04-30 6.0077 2008-05-01 6.0420 2008-05-02 6.0700 2008-05-05 6.0401 2008-05-06 6.0015 2008-05-07 6.0366 2008-05-08 6.0382 2008-05-09 6.0176 2008-05-12 6.0015 2008-05-13 6.0133 2008-05-14 6.0294 2008-05-15 6.0186 2008-05-16 6.0112 2008-05-19 5.9680 2008-05-20 5.9398 2008-05-21 5.9051 2008-05-22 5.9137 2008-05-23 5.9005 2008-05-27 5.9132 2008-05-28 5.9669 2008-05-29 6.0024 2008-05-30 6.0191 2008-06-02 6.0375 2008-06-03 6.0476 2008-06-04 6.0520 2008-06-05 5.9996 2008-06-06 5.9431 2008-06-09 5.9535 2008-06-10 6.0218 2008-06-11 6.0342 2008-06-12 6.0947 2008-06-13 6.1111 2008-06-16 6.0377 2008-06-17 6.0457 2008-06-18 6.0648 2008-06-19 6.0730 2008-06-20 6.0174 2008-06-23 6.0681 2008-06-24 6.0368 2008-06-25 6.0243 2008-06-26 5.9888 2008-06-27 5.9828 2008-06-30 5.9968 2008-07-01 5.9975 2008-07-02 5.9739 2008-07-03 5.9791 2008-07-07 6.0166 2008-07-08 6.0142 2008-07-09 6.0013 2008-07-10 6.0147 2008-07-11 5.9534 2008-07-14 5.9692 2008-07-15 5.9499 2008-07-16 5.9948 2008-07-17 5.9797 2008-07-18 5.9682 2008-07-21 5.9650 2008-07-22 5.9722 2008-07-23 6.0219 2008-07-24 6.0329 2008-07-25 6.0315 2008-07-28 6.0094 2008-07-29 6.0362 2008-07-30 6.0780 2008-07-31 6.0488 2008-08-01 6.0729 2008-08-04 6.0655 2008-08-05 6.1074 2008-08-06 6.1170 2008-08-07 6.1081 2008-08-08 6.2492 2008-08-11 6.2636 2008-08-12 6.2908 2008-08-13 6.2958 2008-08-14 6.2994 2008-08-15 6.3674 2008-08-18 6.3600 2008-08-19 6.3817 2008-08-20 6.3713 2008-08-21 6.3066 2008-08-22 6.3238 2008-08-25 6.3220 2008-08-26 6.3986 2008-08-27 6.3884 2008-08-28 6.3886 2008-08-29 6.4259 2008-09-02 6.5287 2008-09-03 6.5377 2008-09-04 6.5566 2008-09-05 6.6195 2008-09-08 6.6677 2008-09-09 6.7304 2008-09-10 6.7375 2008-09-11 6.8446 2008-09-12 6.7544 2008-09-15 6.7292 2008-09-16 6.7913 2008-09-17 6.7833 2008-09-18 6.6802 2008-09-19 6.6347 2008-09-22 6.5341 2008-09-23 6.5131 2008-09-24 6.5578 2008-09-25 6.5722 2008-09-26 6.6201 2008-09-29 6.7665 2008-09-30 6.9053 2008-10-01 6.9243 2008-10-02 7.0326 2008-10-03 7.0538 2008-10-06 7.1789 2008-10-07 7.0488 2008-10-08 7.0923 2008-10-09 7.0694 2008-10-10 7.1168 2008-10-14 7.1012 2008-10-15 7.2942 2008-10-16 7.3886 2008-10-17 7.4152 2008-10-20 7.4129 2008-10-21 7.5846 2008-10-22 7.8484 2008-10-23 7.8320 2008-10-24 7.8192 2008-10-27 8.1021 2008-10-28 7.9360 2008-10-29 7.7152 2008-10-30 7.5743 2008-10-31 7.7828 2008-11-03 7.6970 2008-11-04 7.7087 2008-11-05 7.7068 2008-11-06 7.7651 2008-11-07 7.8824 2008-11-10 7.7847 2008-11-12 8.1150 2008-11-13 8.0658 2008-11-14 7.8598 2008-11-17 7.9301 2008-11-18 8.0179 2008-11-19 7.9457 2008-11-20 8.2006 2008-11-21 8.3312 2008-11-24 8.1587 2008-11-25 7.8410 2008-11-26 7.9760 2008-11-28 8.0964 2008-12-01 8.2929 2008-12-02 8.2375 2008-12-03 8.2880 2008-12-04 8.3304 2008-12-05 8.4099 2008-12-08 8.0586 2008-12-09 8.2060 2008-12-10 8.1122 2008-12-11 7.9892 2008-12-12 8.0015 2008-12-15 8.0264 2008-12-16 8.0995 2008-12-17 7.7314 2008-12-18 7.6411 2008-12-19 7.7738 2008-12-22 7.8163 2008-12-23 7.8571 2008-12-24 7.9896 2008-12-26 8.0680 2008-12-29 7.7050 2008-12-30 7.7408 2008-12-31 7.7832