FX12SE false Foreign Exchange Swedish Krona Noon Rates 2009-02-20 Federal Reserve Bank of New York George Matthes george.matthes@ny.frb.org 1994-01-06

D USD 12 S 1994-01-06 8.2115 1994-01-07 8.1520 1994-01-10 8.1630 1994-01-11 8.1900 1994-01-12 8.1580 1994-01-13 8.1710 1994-01-14 8.1935 1994-01-18 8.0965 1994-01-19 8.1325 1994-01-20 8.0970 1994-01-21 8.0700 1994-01-24 8.0800 1994-01-25 8.0260 1994-01-26 7.9730 1994-01-27 7.9750 1994-01-28 7.9360 1994-01-31 7.9020 1994-02-03 7.8920 1994-02-04 7.9105 1994-02-07 7.9830 1994-02-08 8.0350 1994-02-09 8.0295 1994-02-10 8.0890 1994-02-11 8.0810 1994-02-14 8.0625 1994-02-15 8.0370 1994-02-16 8.0480 1994-02-17 7.9960 1994-02-18 7.9230 1994-02-22 7.9295 1994-02-23 7.9510 1994-02-24 7.9785 1994-02-25 8.0265 1994-02-28 8.0265 1994-03-01 8.0405 1994-03-02 8.0260 1994-03-03 7.9860 1994-03-04 8.0220 1994-03-07 8.0010 1994-03-08 8.0145 1994-03-09 8.0110 1994-03-10 7.9150 1994-03-11 7.8350 1994-03-14 7.8790 1994-03-15 7.8735 1994-03-16 7.8540 1994-03-17 7.8340 1994-03-18 7.8510 1994-03-21 7.8980 1994-03-22 7.8740 1994-03-23 7.8770 1994-03-24 7.8640 1994-03-25 7.9010 1994-03-28 7.8935 1994-03-29 7.9130 1994-03-30 7.8720 1994-03-31 7.8230 1994-05-02 7.6020 1994-05-03 7.5965 1994-05-04 7.6940 1994-05-05 7.7190 1994-05-06 7.6915 1994-05-09 7.6820 1994-05-10 7.7535 1994-05-11 7.7570 1994-05-12 7.7415 1994-05-13 7.7580 1994-05-16 7.7905 1994-05-17 7.7440 1994-05-18 7.6995 1994-05-19 7.6935 1994-05-20 7.6760 1994-05-23 7.6800 1994-05-24 7.7445 1994-05-25 7.7835 1994-05-26 7.7460 1994-05-27 7.7180 1994-05-31 7.8105 1994-06-01 7.8798 1994-06-02 7.8619 1994-06-03 7.8976 1994-06-06 7.8966 1994-06-07 7.9318 1994-06-08 7.9450 1994-06-09 7.9580 1994-06-10 7.9255 1994-06-13 7.9075 1994-06-14 7.8965 1994-06-16 7.8740 1994-06-17 7.7615 1994-06-20 7.7220 1994-06-21 7.6740 1994-06-22 7.7070 1994-06-23 7.6900 1994-06-24 7.6315 1994-06-27 7.5915 1994-06-28 7.6075 1994-06-29 7.6440 1994-06-30 7.6590 1994-07-01 7.8200 1994-07-05 7.8365 1994-07-06 7.8440 1994-07-07 7.8355 1994-07-08 7.7535 1994-07-11 7.6220 1994-07-12 7.5160 1994-07-13 7.5835 1994-07-14 7.6950 1994-07-15 7.7650 1994-07-18 7.6975 1994-07-19 7.7360 1994-07-20 7.7315 1994-07-21 7.7780 1994-07-22 7.8495 1994-07-25 7.8025 1994-07-26 7.7775 1994-07-27 7.7435 1994-07-28 7.7700 1994-07-29 7.7840 1994-09-01 7.6930 1994-09-02 7.6535 1994-09-06 7.6385 1994-09-07 7.6070 1994-09-08 7.6595 1994-09-09 7.5525 1994-09-12 7.4835 1994-09-13 7.5220 1994-09-14 7.5355 1994-09-15 7.4985 1994-09-16 7.4127 1994-09-19 7.4655 1994-09-20 7.4775 1994-09-21 7.4565 1994-09-22 7.4534 1994-09-23 7.4670 1994-09-26 7.4850 1994-09-27 7.4650 1994-09-28 7.4730 1994-09-29 7.4860 1994-09-30 7.4915 1994-10-03 7.4780 1994-10-04 7.3940 1994-10-05 7.3945 1994-10-06 7.3620 1994-10-07 7.3465 1994-10-11 7.4165 1994-10-12 7.4270 1994-10-13 7.3910 1994-10-14 7.3315 1994-10-17 7.2220 1994-10-18 7.2150 1994-10-19 7.2175 1994-10-20 7.1685 1994-10-21 7.1390 1994-10-24 7.1115 1994-10-25 7.0640 1994-10-26 7.0775 1994-10-27 7.1030 1994-10-28 7.2095 1994-10-31 7.1935 1994-11-01 7.2060 1994-11-02 7.2185 1994-11-03 7.3905 1994-11-04 7.3510 1994-11-07 7.2790 1994-11-08 7.3590 1994-11-09 7.3115 1994-11-10 7.2580 1994-11-14 7.3475 1994-11-15 7.3445 1994-11-16 7.3245 1994-11-17 7.3395 1994-11-18 7.3620 1994-11-21 7.3725 1994-11-22 7.3773 1994-11-23 7.4780 1994-11-25 7.5325 1994-11-28 7.5470 1994-11-29 7.5360 1995-01-03 7.4545 1995-01-04 7.4670 1995-01-05 7.4660 1995-01-06 7.5440 1995-01-09 7.4880 1995-01-10 7.5510 1995-01-11 7.4930 1995-01-12 7.4780 1995-01-13 7.5200 1995-01-17 7.4715 1995-01-18 7.4560 1995-01-19 7.4840 1995-01-20 7.4330 1995-01-23 7.4540 1995-01-24 7.4490 1995-01-25 7.4940 1995-01-26 7.4630 1995-01-27 7.4640 1995-01-30 7.4175 1995-02-01 7.4695 1995-02-02 7.4480 1995-02-03 7.4780 1995-02-06 7.4460 1995-02-07 7.4780 1995-02-08 7.4710 1995-02-09 7.4630 1995-02-10 7.4100 1995-02-13 7.4270 1995-02-14 7.3915 1995-02-15 7.3815 1995-02-16 7.3605 1995-02-17 7.3560 1995-02-21 7.3160 1995-02-22 7.3095 1995-02-23 7.2700 1995-02-24 7.2650 1995-02-27 7.3615 1995-02-28 7.3345 1995-03-01 7.3150 1995-03-02 7.3400 1995-03-03 7.2960 1995-03-06 7.2435 1995-03-07 7.1770 1995-03-08 7.1615 1995-03-09 7.1385 1995-03-10 7.2350 1995-03-13 7.2770 1995-03-14 7.2075 1995-03-15 7.1980 1995-03-16 7.2170 1995-03-17 7.2370 1995-03-20 7.2805 1995-03-21 7.2840 1995-03-22 7.2965 1995-03-23 7.3295 1995-03-24 7.3550 1995-03-27 7.2930 1995-03-28 7.3515 1995-03-29 7.3440 1995-03-30 7.4390 1995-03-31 7.3950 1995-04-03 7.3635 1995-04-04 7.3865 1995-04-05 7.3900 1995-04-06 7.3800 1995-04-07 7.3620 1995-04-10 7.3510 1995-04-11 7.3370 1995-04-12 7.3755 1995-04-13 7.3190 1995-04-14 7.3210 1995-04-17 7.2505 1995-04-18 7.2925 1995-04-19 7.3055 1995-04-20 7.4095 1995-04-21 7.4060 1995-04-24 7.4680 1995-04-25 7.3495 1995-04-26 7.3295 1995-04-27 7.2435 1995-04-28 7.2695 1995-05-01 7.2715 1995-05-02 7.3035 1995-05-03 7.2665 1995-05-04 7.2550 1995-05-05 7.2590 1995-05-08 7.1860 1995-05-09 7.1745 1995-05-10 7.1805 1995-05-11 7.3108 1995-05-12 7.3760 1995-05-15 7.3525 1995-05-16 7.3130 1995-05-17 7.3690 1995-05-18 7.4400 1995-05-19 7.3905 1995-05-22 7.3565 1995-05-23 7.4295 1995-05-24 7.3765 1995-05-25 7.2520 1995-05-26 7.2830 1995-05-30 7.2655 1995-05-31 7.3460 1995-06-01 7.3250 1995-06-02 7.3450 1995-06-05 7.2220 1995-06-06 7.2385 1995-06-07 7.2135 1995-06-08 7.2390 1995-06-09 7.2215 1995-06-12 7.2430 1995-06-13 7.2595 1995-06-14 7.2245 1995-06-15 7.2865 1995-06-16 7.2545 1995-06-19 7.2885 1995-06-20 7.2730 1995-06-21 7.2740 1995-06-22 7.2770 1995-06-23 7.2425 1995-06-26 7.2660 1995-06-27 7.2470 1995-06-28 7.3090 1995-06-29 7.2485 1995-06-30 7.2900 1995-07-03 7.2455 1995-07-05 7.2445 1995-07-06 7.2510 1995-07-07 7.2610 1995-07-10 7.2435 1995-07-11 7.2700 1995-07-12 7.2080 1995-07-13 7.1785 1995-07-14 7.1930 1995-07-17 7.1870 1995-07-18 7.1795 1995-07-19 7.1675 1995-07-20 7.1550 1995-07-21 7.1305 1995-07-24 7.1525 1995-07-25 7.1415 1995-07-26 7.0965 1995-07-27 7.0720 1995-07-28 7.0480 1995-07-31 7.0720 1995-08-01 7.0905 1995-08-02 7.1235 1995-08-03 7.0575 1995-08-04 7.0525 1995-08-07 7.1145 1995-08-08 7.1520 1995-08-09 7.1490 1995-08-10 7.1355 1995-08-11 7.1655 1995-08-14 7.2015 1995-08-15 7.3275 1995-08-16 7.2885 1995-08-17 7.3455 1995-08-18 7.3600 1995-08-21 7.3500 1995-08-22 7.3455 1995-08-23 7.3185 1995-08-24 7.2985 1995-08-25 7.3340 1995-08-28 7.3110 1995-08-29 7.3250 1995-08-30 7.3275 1995-08-31 7.3065 1995-09-01 7.3130 1995-09-05 7.3045 1995-09-06 7.2955 1995-09-07 7.2765 1995-09-08 7.1905 1995-09-11 7.1150 1995-09-12 7.1040 1995-09-13 7.1495 1995-09-14 7.1495 1995-09-15 7.1535 1995-09-18 7.1740 1995-09-19 7.1330 1995-09-20 7.1090 1995-09-21 7.0460 1995-09-22 7.0570 1995-09-25 6.9950 1995-09-26 6.9615 1995-09-27 7.0140 1995-09-28 6.9770 1995-09-29 6.9365 1995-10-02 6.9715 1995-10-03 6.9945 1995-10-04 6.9595 1995-10-05 6.9570 1995-10-06 7.0205 1995-10-10 6.9640 1995-10-11 6.9585 1995-10-12 6.9530 1995-10-13 6.9625 1995-10-16 6.9580 1995-10-17 6.9105 1995-10-18 6.8595 1995-10-19 6.7760 1995-10-20 6.7035 1995-10-23 6.7015 1995-10-24 6.6465 1995-10-25 6.6045 1995-10-26 6.6520 1995-10-27 6.6060 1995-10-30 6.6255 1995-10-31 6.6470 1995-11-01 6.6240 1995-11-02 6.6540 1995-11-03 6.6400 1995-11-06 6.6915 1995-11-07 6.6855 1995-11-08 6.6755 1995-11-09 6.6675 1995-11-10 6.6525 1995-11-13 6.7670 1995-11-14 6.6710 1995-11-15 6.6190 1995-11-16 6.6180 1995-11-17 6.5550 1995-11-20 6.5710 1995-11-21 6.5350 1995-11-22 6.5045 1995-11-24 6.5250 1995-11-27 6.5520 1995-11-28 6.5105 1995-11-29 6.5060 1995-11-30 6.5600 1995-12-01 6.5375 1995-12-04 6.5850 1995-12-05 6.5480 1995-12-06 6.5700 1995-12-07 6.6480 1995-12-08 6.6590 1995-12-11 6.7488 1995-12-12 6.7250 1995-12-13 6.7125 1995-12-14 6.6450 1995-12-15 6.6130 1995-12-18 6.6050 1995-12-19 6.6240 1995-12-20 6.6490 1995-12-21 6.6580 1995-12-22 6.6580 1995-12-26 6.6400 1995-12-27 6.6390 1995-12-28 6.6920 1995-12-29 6.6290 1996-01-02 6.6350 1996-01-03 6.5995 1996-01-04 6.6500 1996-01-05 6.6200 1996-01-08 6.6225 1996-01-09 6.6020 1996-01-10 6.5880 1996-01-11 6.5770 1996-01-12 6.5790 1996-01-16 6.6340 1996-01-17 6.6750 1996-01-18 6.6970 1996-01-19 6.7160 1996-01-22 6.8350 1996-01-23 6.8850 1996-01-24 6.8620 1996-01-25 6.9060 1996-01-26 6.9760 1996-01-29 6.9830 1996-01-30 6.9620 1996-01-31 6.9470 1996-02-01 6.9540 1996-02-02 6.9650 1996-02-05 6.9400 1996-02-06 7.0250 1996-02-07 7.0300 1996-02-08 6.9940 1996-02-09 6.9590 1996-02-12 6.9490 1996-02-13 6.9600 1996-02-14 6.9615 1996-02-15 6.9575 1996-02-16 6.9165 1996-02-20 6.8475 1996-02-21 6.7650 1996-02-22 6.7520 1996-02-23 6.7125 1996-02-26 6.7285 1996-02-27 6.6700 1996-02-28 6.7080 1996-02-29 6.7540 1996-03-01 6.7700 1996-03-04 6.8240 1996-03-05 6.8390 1996-03-06 6.8260 1996-03-07 6.7795 1996-03-08 6.8280 1996-03-11 6.8240 1996-03-12 6.8050 1996-03-13 6.7900 1996-03-14 6.7860 1996-03-15 6.7770 1996-03-18 6.7100 1996-03-19 6.6775 1996-03-20 6.6145 1996-03-21 6.6590 1996-03-22 6.6250 1996-03-25 6.6280 1996-03-26 6.6205 1996-03-27 6.6500 1996-03-28 6.6520 1996-03-29 6.6824 1996-04-01 6.6600 1996-04-02 6.6425 1996-04-03 6.6350 1996-04-04 6.6470 1996-04-05 6.6570 1996-04-08 6.6495 1996-04-09 6.7080 1996-04-10 6.7098 1996-04-11 6.7110 1996-04-12 6.7230 1996-04-15 6.7500 1996-04-16 6.7610 1996-04-17 6.7475 1996-04-18 6.7250 1996-04-19 6.6970 1996-04-22 6.7070 1996-04-23 6.7190 1996-04-24 6.7460 1996-04-25 6.8050 1996-04-26 6.7680 1996-04-29 6.7540 1996-04-30 6.7875 1996-05-01 6.8330 1996-05-02 6.8675 1996-05-03 6.8240 1996-05-06 6.8440 1996-05-07 6.8240 1996-05-08 6.8090 1996-05-09 6.7850 1996-05-10 6.7875 1996-05-13 6.7650 1996-05-14 6.7725 1996-05-15 6.7600 1996-05-16 6.7450 1996-05-17 6.7310 1996-05-20 6.7570 1996-05-21 6.8110 1996-05-22 6.8270 1996-05-23 6.8490 1996-05-24 6.8395 1996-05-28 6.8220 1996-05-29 6.8190 1996-05-30 6.7625 1996-05-31 6.7310 1996-06-03 6.7120 1996-06-04 6.7030 1996-06-05 6.7330 1996-06-06 6.7480 1996-06-07 6.7500 1996-06-10 6.7585 1996-06-11 6.7175 1996-06-12 6.7150 1996-06-13 6.7170 1996-06-14 6.7050 1996-06-17 6.6610 1996-06-18 6.6430 1996-06-19 6.6210 1996-06-20 6.6300 1996-06-21 6.6520 1996-06-24 6.6510 1996-06-25 6.6300 1996-06-26 6.6075 1996-06-27 6.6325 1996-06-28 6.6275 1996-07-01 6.6525 1996-07-02 6.6940 1996-07-03 6.6630 1996-07-05 6.6900 1996-07-08 6.7070 1996-07-09 6.6880 1996-07-10 6.6710 1996-07-11 6.6730 1996-07-12 6.7070 1996-07-15 6.7520 1996-07-16 6.6450 1996-07-17 6.6220 1996-07-18 6.6310 1996-07-19 6.6060 1996-07-22 6.5960 1996-07-23 6.5730 1996-07-24 6.5675 1996-07-25 6.5455 1996-07-26 6.5870 1996-07-29 6.5789 1996-07-30 6.6050 1996-07-31 6.6130 1996-08-01 6.5650 1996-08-02 6.5850 1996-08-05 6.6080 1996-08-06 6.6020 1996-08-07 6.6420 1996-08-08 6.6420 1996-08-09 6.6570 1996-08-12 6.6690 1996-08-13 6.6520 1996-08-14 6.6410 1996-08-15 6.6360 1996-08-16 6.6400 1996-08-19 6.6330 1996-08-20 6.6037 1996-08-21 6.6090 1996-08-22 6.6180 1996-08-23 6.5980 1996-08-26 6.5920 1996-08-27 6.6105 1996-08-28 6.6080 1996-08-29 6.6260 1996-08-30 6.6260 1996-09-03 6.6385 1996-09-04 6.6400 1996-09-05 6.6420 1996-09-06 6.6500 1996-09-09 6.6590 1996-09-10 6.7210 1996-09-11 6.6985 1996-09-12 6.7020 1996-09-13 6.6675 1996-09-16 6.6315 1996-09-17 6.6265 1996-09-18 6.6260 1996-09-19 6.6255 1996-09-20 6.6175 1996-09-23 6.5975 1996-09-24 6.5925 1996-09-25 6.6030 1996-09-26 6.6510 1996-09-27 6.6330 1996-09-30 6.6320 1996-10-01 6.6285 1996-10-02 6.6000 1996-10-03 6.6170 1996-10-04 6.6180 1996-10-07 6.6200 1996-10-08 6.5830 1996-10-09 6.5830 1996-10-10 6.6015 1996-10-11 6.6045 1996-10-15 6.6280 1996-10-16 6.6300 1996-10-17 6.6610 1996-10-18 6.6430 1996-10-21 6.6150 1996-10-22 6.6115 1996-10-23 6.5670 1996-10-24 6.5790 1996-10-25 6.5710 1996-10-28 6.5760 1996-10-29 6.5490 1996-10-30 6.5530 1996-10-31 6.5750 1996-11-01 6.5820 1996-11-04 6.6070 1996-11-05 6.6260 1996-11-06 6.6100 1996-11-07 6.6020 1996-11-08 6.5890 1996-11-12 6.6300 1996-11-13 6.6410 1996-11-15 6.6220 1996-11-18 6.6030 1996-11-19 6.6350 1996-11-20 6.6050 1996-11-21 6.6155 1996-11-22 6.6110 1996-11-25 6.6410 1996-11-26 6.6710 1996-11-27 6.6720 1996-11-29 6.7180 1996-12-02 6.7310 1996-12-03 6.7990 1996-12-04 6.8005 1996-12-05 6.8050 1996-12-06 6.8090 1996-12-09 6.8550 1996-12-10 6.8390 1996-12-11 6.7875 1996-12-12 6.8075 1996-12-13 6.7910 1996-12-16 6.8370 1996-12-17 6.8270 1996-12-18 6.8480 1996-12-19 6.8340 1996-12-20 6.8240 1996-12-23 6.8710 1996-12-24 6.8717 1996-12-26 6.8780 1996-12-27 6.8670 1996-12-30 6.8870 1996-12-31 6.8250 1997-01-02 6.8749 1997-01-03 6.9281 1997-01-06 6.9650 1997-01-07 6.9660 1997-01-08 6.9790 1997-01-09 6.9240 1997-01-10 6.9090 1997-01-13 6.9510 1997-01-14 6.9645 1997-01-15 6.9540 1997-01-16 6.9542 1997-01-17 7.0360 1997-01-21 7.0940 1997-01-22 7.1460 1997-01-23 7.2700 1997-01-24 7.2213 1997-01-27 7.2605 1997-01-28 7.3040 1997-01-29 7.2823 1997-01-30 7.2260 1997-01-31 7.2430 1997-02-03 7.2990 1997-02-04 7.3230 1997-02-05 7.3780 1997-02-06 7.3880 1997-02-07 7.4230 1997-02-10 7.3490 1997-02-11 7.4080 1997-02-12 7.3990 1997-02-13 7.4070 1997-02-14 7.3690 1997-02-18 7.4210 1997-02-19 7.4770 1997-02-20 7.4130 1997-02-21 7.4206 1997-02-24 7.3864 1997-02-25 7.4330 1997-02-26 7.4699 1997-02-27 7.4770 1997-02-28 7.4909 1997-03-03 7.5849 1997-03-04 7.6750 1997-03-05 7.6480 1997-03-06 7.6630 1997-03-07 7.6930 1997-03-10 7.6090 1997-03-11 7.6275 1997-03-12 7.6900 1997-03-13 7.6925 1997-03-14 7.7699 1997-03-17 7.7350 1997-03-18 7.6900 1997-03-19 7.6770 1997-03-20 7.6600 1997-03-21 7.6355 1997-03-24 7.6270 1997-03-25 7.6680 1997-03-26 7.6440 1997-03-27 7.5490 1997-03-28 7.5750 1997-03-31 7.5400 1997-04-01 7.6056 1997-04-02 7.6480 1997-04-03 7.5930 1997-04-04 7.6130 1997-04-07 7.7100 1997-04-08 7.6550 1997-04-09 7.7005 1997-04-10 7.6990 1997-04-11 7.6959 1997-04-14 7.6360 1997-04-15 7.7070 1997-04-16 7.7230 1997-04-17 7.7310 1997-04-18 7.6780 1997-04-21 7.6430 1997-04-22 7.6760 1997-04-23 7.6450 1997-04-24 7.6700 1997-04-25 7.7780 1997-04-28 7.7930 1997-04-29 7.8220 1997-04-30 7.8500 1997-05-01 7.7770 1997-05-02 7.8370 1997-05-05 7.9150 1997-05-06 7.8135 1997-05-07 7.7505 1997-05-08 7.6950 1997-05-09 7.6580 1997-05-12 7.6940 1997-05-13 7.6585 1997-05-14 7.6060 1997-05-15 7.6050 1997-05-16 7.6220 1997-05-19 7.6780 1997-05-20 7.5630 1997-05-21 7.5365 1997-05-22 7.6050 1997-05-23 7.5960 1997-05-27 7.6500 1997-05-28 7.6760 1997-05-29 7.7175 1997-05-30 7.7450 1997-06-02 7.7850 1997-06-03 7.7490 1997-06-04 7.7590 1997-06-05 7.7600 1997-06-06 7.7943 1997-06-09 7.7710 1997-06-10 7.8000 1997-06-11 7.7750 1997-06-12 7.7720 1997-06-13 7.7754 1997-06-16 7.7870 1997-06-17 7.7680 1997-06-18 7.7625 1997-06-19 7.7250 1997-06-20 7.7150 1997-06-23 7.7010 1997-06-24 7.7305 1997-06-25 7.6925 1997-06-26 7.7050 1997-06-27 7.7260 1997-06-30 7.7345 1997-07-01 7.7370 1997-07-02 7.7710 1997-07-03 7.7140 1997-07-07 7.7275 1997-07-08 7.7780 1997-07-09 7.7245 1997-07-10 7.7250 1997-07-11 7.7520 1997-07-14 7.7995 1997-07-15 7.8640 1997-07-16 7.8300 1997-07-17 7.7810 1997-07-18 7.7687 1997-07-21 7.7814 1997-07-22 7.8200 1997-07-23 7.8120 1997-07-24 7.8980 1997-07-25 7.8685 1997-07-28 7.9508 1997-07-29 7.9370 1997-07-30 7.9925 1997-07-31 7.9820 1997-08-01 8.0295 1997-08-04 8.0460 1997-08-05 8.0825 1997-08-06 8.0550 1997-08-07 8.0480 1997-08-08 7.9040 1997-08-11 7.9840 1997-08-12 8.0205 1997-08-13 8.0110 1997-08-14 8.0410 1997-08-15 7.9660 1997-08-18 8.0210 1997-08-19 8.0800 1997-08-20 8.0650 1997-08-21 8.0205 1997-08-22 7.9430 1997-08-25 7.9700 1997-08-26 7.8850 1997-08-27 7.8790 1997-08-28 7.8320 1997-08-29 7.8770 1997-09-02 7.9300 1997-09-03 7.8536 1997-09-04 7.8680 1997-09-05 7.7910 1997-09-08 7.7685 1997-09-09 7.7990 1997-09-10 7.7985 1997-09-11 7.7485 1997-09-12 7.6630 1997-09-15 7.6200 1997-09-16 7.6290 1997-09-17 7.6210 1997-09-18 7.6150 1997-09-19 7.6050 1997-09-22 7.6950 1997-09-23 7.6345 1997-09-24 7.5530 1997-09-25 7.5392 1997-09-26 7.5734 1997-09-29 7.5600 1997-09-30 7.5975 1997-10-01 7.6020 1997-10-02 7.5990 1997-10-03 7.5050 1997-10-06 7.5330 1997-10-07 7.5295 1997-10-08 7.5530 1997-10-09 7.5530 1997-10-10 7.5770 1997-10-14 7.5824 1997-10-15 7.5695 1997-10-16 7.5680 1997-10-17 7.7405 1997-10-20 7.6120 1997-10-21 7.6978 1997-10-22 7.7078 1997-10-23 7.6150 1997-10-24 7.5890 1997-10-27 7.5760 1997-10-28 7.5330 1997-10-29 7.5311 1997-10-30 7.5050 1997-10-31 7.4890 1997-11-03 7.5550 1997-11-04 7.5290 1997-11-05 7.5200 1997-11-06 7.4870 1997-11-07 7.4580 1997-11-10 7.4810 1997-11-12 7.5240 1997-11-13 7.4980 1997-11-14 7.5380 1997-11-17 7.5410 1997-11-18 7.5600 1997-11-19 7.5679 1997-11-20 7.5600 1997-11-21 7.5919 1997-11-24 7.5780 1997-11-25 7.6268 1997-11-26 7.7320 1997-11-28 7.7225 1997-12-01 7.8093 1997-12-02 7.7828 1997-12-03 7.7640 1997-12-04 7.7722 1997-12-05 7.8300 1997-12-08 7.8019 1997-12-09 7.8326 1997-12-10 7.8128 1997-12-11 7.7666 1997-12-12 7.7685 1997-12-15 7.7572 1997-12-16 7.7875 1997-12-17 7.7405 1997-12-18 7.7757 1997-12-19 7.7600 1997-12-22 7.7785 1997-12-23 7.7753 1997-12-24 7.7690 1997-12-26 7.7708 1997-12-29 7.8455 1997-12-30 7.9093 1997-12-31 7.9400 1998-01-02 7.9750 1998-01-05 8.0217 1998-01-06 8.0550 1998-01-07 8.0559 1998-01-08 8.0374 1998-01-09 7.9885 1998-01-12 8.0425 1998-01-13 8.0300 1998-01-14 8.0256 1998-01-15 8.0285 1998-01-16 8.0233 1998-01-20 8.0933 1998-01-21 8.0493 1998-01-22 7.9620 1998-01-23 7.8810 1998-01-26 7.9330 1998-01-27 7.9550 1998-01-28 8.0276 1998-01-29 8.0875 1998-01-30 8.1136 1998-02-02 8.0720 1998-02-03 8.0825 1998-02-04 8.0255 1998-02-05 8.0125 1998-02-06 8.0380 1998-02-09 8.1285 1998-02-10 8.1209 1998-02-11 8.1335 1998-02-12 8.0770 1998-02-13 8.1125 1998-02-17 8.1440 1998-02-18 8.1040 1998-02-19 8.0969 1998-02-20 8.0890 1998-02-23 8.0100 1998-02-24 8.0250 1998-02-25 8.0590 1998-02-26 8.0390 1998-02-27 8.0040 1998-03-02 7.9880 1998-03-03 7.9750 1998-03-04 7.9900 1998-03-05 8.0450 1998-03-06 8.0600 1998-03-09 8.0070 1998-03-10 8.0177 1998-03-11 8.0050 1998-03-12 7.9938 1998-03-13 7.9100 1998-03-16 7.9520 1998-03-17 7.9395 1998-03-18 7.9750 1998-03-19 7.9860 1998-03-20 7.9770 1998-03-23 7.9328 1998-03-24 7.9250 1998-03-25 7.9260 1998-03-26 7.8800 1998-03-27 7.8750 1998-03-30 7.9310 1998-03-31 7.9980 1998-04-01 8.0330 1998-04-02 8.0230 1998-04-03 8.0085 1998-04-06 8.0130 1998-04-07 8.0075 1998-04-08 7.9130 1998-04-09 7.8786 1998-04-10 7.8760 1998-04-13 7.8620 1998-04-14 7.7720 1998-04-15 7.7650 1998-04-16 7.7500 1998-04-17 7.7700 1998-04-20 7.7190 1998-04-21 7.6700 1998-04-22 7.6850 1998-04-23 7.7278 1998-04-24 7.6830 1998-04-27 7.7200 1998-04-28 7.7550 1998-04-29 7.7550 1998-04-30 7.7370 1998-05-01 7.6850 1998-05-04 7.6800 1998-05-05 7.6300 1998-05-06 7.5800 1998-05-07 7.5850 1998-05-08 7.6136 1998-05-11 7.6347 1998-05-12 7.6140 1998-05-13 7.7040 1998-05-14 7.7230 1998-05-15 7.7450 1998-05-18 7.7940 1998-05-19 7.7680 1998-05-20 7.7140 1998-05-21 7.6700 1998-05-22 7.6970 1998-05-26 7.7480 1998-05-27 7.8200 1998-05-28 7.8120 1998-05-29 7.8350 1998-06-01 7.8250 1998-06-02 7.7970 1998-06-03 7.7700 1998-06-04 7.7525 1998-06-05 7.8055 1998-06-08 7.8250 1998-06-09 7.8850 1998-06-10 7.9750 1998-06-11 8.0000 1998-06-12 8.0010 1998-06-15 8.1000 1998-06-16 8.0500 1998-06-17 7.9455 1998-06-18 7.9340 1998-06-19 7.9215 1998-06-22 7.9320 1998-06-23 7.9480 1998-06-24 7.8945 1998-06-25 7.8730 1998-06-26 7.9980 1998-06-29 7.9750 1998-06-30 7.9755 1998-07-01 8.0390 1998-07-02 8.1010 1998-07-03 8.0960 1998-07-06 8.0820 1998-07-07 8.0890 1998-07-08 8.0680 1998-07-09 8.1075 1998-07-10 8.0710 1998-07-13 8.0375 1998-07-14 8.0570 1998-07-15 8.0250 1998-07-16 7.9500 1998-07-17 7.9140 1998-07-20 7.9030 1998-07-21 7.9685 1998-07-22 7.9580 1998-07-23 7.9560 1998-07-24 7.8850 1998-07-27 7.8860 1998-07-28 7.8780 1998-07-29 7.9110 1998-07-30 7.9250 1998-07-31 7.9595 1998-08-03 7.9930 1998-08-04 7.9880 1998-08-05 7.9410 1998-08-06 7.9760 1998-08-07 8.0300 1998-08-10 8.0850 1998-08-11 8.1295 1998-08-12 8.0870 1998-08-13 8.1162 1998-08-14 8.1725 1998-08-17 8.1695 1998-08-18 8.1830 1998-08-19 8.1650 1998-08-20 8.1530 1998-08-21 8.1837 1998-08-24 8.2250 1998-08-25 8.2635 1998-08-26 8.3325 1998-08-27 8.3350 1998-08-28 8.0976 1998-08-31 8.0665 1998-09-01 7.9675 1998-09-02 7.9550 1998-09-03 7.8950 1998-09-04 7.9450 1998-09-08 7.9500 1998-09-09 7.9610 1998-09-10 7.9280 1998-09-11 7.8270 1998-09-14 7.8750 1998-09-15 7.7585 1998-09-16 7.7985 1998-09-17 7.8340 1998-09-18 7.8300 1998-09-21 7.9125 1998-09-22 7.8825 1998-09-23 7.9005 1998-09-24 7.8880 1998-09-25 7.8750 1998-09-28 7.8550 1998-09-29 7.8310 1998-09-30 7.8450 1998-10-01 7.8560 1998-10-02 7.9680 1998-10-05 8.0635 1998-10-06 8.0200 1998-10-07 7.7450 1998-10-08 7.8560 1998-10-09 7.9335 1998-10-13 7.8930 1998-10-14 7.9425 1998-10-15 7.9725 1998-10-16 7.7810 1998-10-19 7.7780 1998-10-20 7.8075 1998-10-21 7.7575 1998-10-22 7.7450 1998-10-23 7.6365 1998-10-26 7.6700 1998-10-27 7.7910 1998-10-28 7.8080 1998-10-29 7.7870 1998-10-30 7.8180 1998-11-02 7.7860 1998-11-03 7.8140 1998-11-04 7.8475 1998-11-05 7.7655 1998-11-06 7.8180 1998-11-09 7.9100 1998-11-10 7.9837 1998-11-12 8.1450 1998-11-13 8.1280 1998-11-16 8.0750 1998-11-17 8.0530 1998-11-18 8.0430 1998-11-19 8.0978 1998-11-20 8.0730 1998-11-23 8.1172 1998-11-24 8.0920 1998-11-25 8.2070 1998-11-27 8.1750 1998-11-30 8.1350 1998-12-01 8.1225 1998-12-02 8.0650 1998-12-03 8.0420 1998-12-04 8.0900 1998-12-07 8.1504 1998-12-08 8.1040 1998-12-09 8.0350 1998-12-10 8.0465 1998-12-11 8.0220 1998-12-14 8.0370 1998-12-15 8.0520 1998-12-16 8.0410 1998-12-17 8.1100 1998-12-18 8.0340 1998-12-21 8.0450 1998-12-22 8.0300 1998-12-23 8.0350 1998-12-24 8.0720 1998-12-28 8.1350 1998-12-29 8.0860 1998-12-30 8.1170 1998-12-31 8.1030 1999-01-04 8.0200 1999-01-05 7.9720 1999-01-06 7.9360 1999-01-07 7.9150 1999-01-08 7.9285 1999-01-11 7.8510 1999-01-12 7.8000 1999-01-13 7.8070 1999-01-14 7.8050 1999-01-15 7.8740 1999-01-19 7.7570 1999-01-20 7.7220 1999-01-21 7.7355 1999-01-22 7.7300 1999-01-25 7.7225 1999-01-26 7.7060 1999-01-27 7.7155 1999-01-28 7.7725 1999-01-29 7.7870 1999-02-01 7.8330 1999-02-02 7.8370 1999-02-03 7.8650 1999-02-04 7.8430 1999-02-05 7.8550 1999-02-08 7.8620 1999-02-09 7.8845 1999-02-10 7.8850 1999-02-11 7.8900 1999-02-12 7.8830 1999-02-16 7.9330 1999-02-17 7.9300 1999-02-18 7.9660 1999-02-19 8.0200 1999-02-22 8.0730 1999-02-23 8.1000 1999-02-24 8.1450 1999-02-25 8.1150 1999-02-26 8.1915 1999-03-01 8.2550 1999-03-02 8.2370 1999-03-03 8.2620 1999-03-04 8.2779 1999-03-05 8.2385 1999-03-08 8.2050 1999-03-09 8.1890 1999-03-10 8.1120 1999-03-11 8.0940 1999-03-12 8.1150 1999-03-15 8.1675 1999-03-16 8.2100 1999-03-17 8.1500 1999-03-18 8.1100 1999-03-19 8.1747 1999-03-22 8.1980 1999-03-23 8.1980 1999-03-24 8.2500 1999-03-25 8.2580 1999-03-26 8.3350 1999-03-29 8.3450 1999-03-30 8.3370 1999-03-31 8.2130 1999-04-01 8.2465 1999-04-02 8.2380 1999-04-05 8.2900 1999-04-06 8.2140 1999-04-07 8.2980 1999-04-08 8.2685 1999-04-09 8.2750 1999-04-12 8.2730 1999-04-13 8.3000 1999-04-14 8.2710 1999-04-15 8.2830 1999-04-16 8.3350 1999-04-19 8.3800 1999-04-20 8.3880 1999-04-21 8.4020 1999-04-22 8.4000 1999-04-23 8.3830 1999-04-26 8.4050 1999-04-27 8.3575 1999-04-28 8.3895 1999-04-29 8.4022 1999-04-30 8.4450 1999-05-03 8.4630 1999-05-04 8.4720 1999-05-05 8.4000 1999-05-06 8.3300 1999-05-07 8.3130 1999-05-10 8.2885 1999-05-11 8.3580 1999-05-12 8.3950 1999-05-13 8.4250 1999-05-14 8.4175 1999-05-17 8.4250 1999-05-18 8.4375 1999-05-19 8.4610 1999-05-20 8.4450 1999-05-21 8.4890 1999-05-24 8.4710 1999-05-25 8.4875 1999-05-26 8.5730 1999-05-27 8.6140 1999-05-28 8.5980 1999-06-01 8.5980 1999-06-02 8.6405 1999-06-03 8.6460 1999-06-04 8.6500 1999-06-07 8.6340 1999-06-08 8.5250 1999-06-09 8.5570 1999-06-10 8.4930 1999-06-11 8.4555 1999-06-14 8.5025 1999-06-15 8.4875 1999-06-16 8.5320 1999-06-17 8.4765 1999-06-18 8.4340 1999-06-21 8.4120 1999-06-22 8.4350 1999-06-23 8.4290 1999-06-24 8.4430 1999-06-25 8.3920 1999-06-28 8.4535 1999-06-29 8.4650 1999-06-30 8.4810 1999-07-01 8.5430 1999-07-02 8.4950 1999-07-06 8.4970 1999-07-07 8.5025 1999-07-08 8.5580 1999-07-09 8.5700 1999-07-12 8.6120 1999-07-13 8.5925 1999-07-14 8.5860 1999-07-15 8.5690 1999-07-16 8.5525 1999-07-19 8.5250 1999-07-20 8.3950 1999-07-21 8.3390 1999-07-22 8.3595 1999-07-23 8.3650 1999-07-26 8.2720 1999-07-27 8.2780 1999-07-28 8.2640 1999-07-29 8.2090 1999-07-30 8.2220 1999-08-02 8.2120 1999-08-03 8.1780 1999-08-04 8.1420 1999-08-05 8.1420 1999-08-06 8.1680 1999-08-09 8.2305 1999-08-10 8.2100 1999-08-11 8.2550 1999-08-12 8.2680 1999-08-13 8.3100 1999-08-16 8.3020 1999-08-17 8.3100 1999-08-18 8.3350 1999-08-19 8.2470 1999-08-20 8.2290 1999-08-23 8.2900 1999-08-24 8.2850 1999-08-25 8.3360 1999-08-26 8.3550 1999-08-27 8.3250 1999-08-30 8.3440 1999-08-31 8.2290 1999-09-01 8.2120 1999-09-02 8.1620 1999-09-03 8.1960 1999-09-07 8.1700 1999-09-08 8.1500 1999-09-09 8.1600 1999-09-10 8.2620 1999-09-13 8.2175 1999-09-14 8.2850 1999-09-15 8.2980 1999-09-16 8.2980 1999-09-17 8.2820 1999-09-20 8.2420 1999-09-21 8.2320 1999-09-22 8.2230 1999-09-23 8.2500 1999-09-24 8.2390 1999-09-27 8.2650 1999-09-28 8.2150 1999-09-29 8.1950 1999-09-30 8.2010 1999-10-01 8.1495 1999-10-04 8.1470 1999-10-05 8.1180 1999-10-06 8.1375 1999-10-07 8.1300 1999-10-08 8.1800 1999-10-12 8.0940 1999-10-13 8.1075 1999-10-14 8.1095 1999-10-15 8.1050 1999-10-18 8.1650 1999-10-19 8.1360 1999-10-20 8.1700 1999-10-21 8.1210 1999-10-22 8.1400 1999-10-25 8.1350 1999-10-26 8.1600 1999-10-27 8.2050 1999-10-28 8.2510 1999-10-29 8.2225 1999-11-01 8.2545 1999-11-02 8.2440 1999-11-03 8.2730 1999-11-04 8.3420 1999-11-05 8.3310 1999-11-08 8.3450 1999-11-09 8.3220 1999-11-10 8.2975 1999-11-12 8.3760 1999-11-15 8.3600 1999-11-16 8.3920 1999-11-17 8.3010 1999-11-18 8.3710 1999-11-19 8.3450 1999-11-22 8.3425 1999-11-23 8.3800 1999-11-24 8.4360 1999-11-26 8.4640 1999-11-29 8.4820 1999-11-30 8.5130 1999-12-01 8.5600 1999-12-02 8.6000 1999-12-03 8.5665 1999-12-06 8.4170 1999-12-07 8.4150 1999-12-08 8.3500 1999-12-09 8.4060 1999-12-10 8.4675 1999-12-13 8.4970 1999-12-14 8.5390 1999-12-15 8.5270 1999-12-16 8.4690 1999-12-17 8.5010 1999-12-20 8.5400 1999-12-21 8.5060 1999-12-22 8.4950 1999-12-23 8.4350 1999-12-24 8.4500 1999-12-27 8.4640 1999-12-28 8.5130 1999-12-29 8.5300 1999-12-30 8.5400 1999-12-31 8.5050 2000-01-03 8.4430 2000-01-04 8.3600 2000-01-05 8.3530 2000-01-06 8.3675 2000-01-07 8.4150 2000-01-10 8.4490 2000-01-11 8.3970 2000-01-12 8.4180 2000-01-13 8.4170 2000-01-14 8.4740 2000-01-18 8.4680 2000-01-19 8.4870 2000-01-20 8.4680 2000-01-21 8.4930 2000-01-24 8.5260 2000-01-25 8.5210 2000-01-26 8.5285 2000-01-27 8.6150 2000-01-28 8.8200 2000-01-31 8.8150 2000-02-01 8.7680 2000-02-02 8.7080 2000-02-03 8.5770 2000-02-04 8.6630 2000-02-07 8.6600 2000-02-08 8.5950 2000-02-09 8.5440 2000-02-10 8.5850 2000-02-11 8.6080 2000-02-14 8.6790 2000-02-15 8.6800 2000-02-16 8.6695 2000-02-17 8.6800 2000-02-18 8.6725 2000-02-22 8.5395 2000-02-23 8.5770 2000-02-24 8.6190 2000-02-25 8.6950 2000-02-28 8.6895 2000-02-29 8.7500 2000-03-01 8.6865 2000-03-02 8.8050 2000-03-03 8.8150 2000-03-06 8.7865 2000-03-07 8.8040 2000-03-08 8.8510 2000-03-09 8.7235 2000-03-10 8.7200 2000-03-13 8.7180 2000-03-14 8.6970 2000-03-15 8.6915 2000-03-16 8.6940 2000-03-17 8.6660 2000-03-20 8.7110 2000-03-21 8.6500 2000-03-22 8.7110 2000-03-23 8.6450 2000-03-24 8.5775 2000-03-27 8.6465 2000-03-28 8.5675 2000-03-29 8.6675 2000-03-30 8.6330 2000-03-31 8.6350 2000-04-03 8.6780 2000-04-04 8.6910 2000-04-05 8.6225 2000-04-06 8.6610 2000-04-07 8.6420 2000-04-10 8.6100 2000-04-11 8.6340 2000-04-12 8.7020 2000-04-13 8.7230 2000-04-14 8.7000 2000-04-17 8.7200 2000-04-18 8.7440 2000-04-19 8.7980 2000-04-20 8.8000 2000-04-21 8.7860 2000-04-24 8.7800 2000-04-25 8.8480 2000-04-26 8.8850 2000-04-27 8.9808 2000-04-28 8.9670 2000-05-01 8.9183 2000-05-02 8.9410 2000-05-03 9.0770 2000-05-04 9.1040 2000-05-05 9.1030 2000-05-08 9.0950 2000-05-09 9.0592 2000-05-10 9.0575 2000-05-11 9.1600 2000-05-12 9.0920 2000-05-15 9.0630 2000-05-16 9.1030 2000-05-17 9.2010 2000-05-18 9.1323 2000-05-19 9.1575 2000-05-22 9.2220 2000-05-23 9.2100 2000-05-24 9.1750 2000-05-25 9.1650 2000-05-26 9.0100 2000-05-30 9.0020 2000-05-31 8.9870 2000-06-01 8.9680 2000-06-02 8.8245 2000-06-05 8.8050 2000-06-06 8.7110 2000-06-07 8.6560 2000-06-08 8.7580 2000-06-09 8.7450 2000-06-12 8.6910 2000-06-13 8.6120 2000-06-14 8.5330 2000-06-15 8.6250 2000-06-16 8.6015 2000-06-19 8.6200 2000-06-20 8.6425 2000-06-21 8.7190 2000-06-22 8.8050 2000-06-23 8.8500 2000-06-26 8.8910 2000-06-27 8.8725 2000-06-28 8.8640 2000-06-29 8.8220 2000-06-30 8.8210 2000-07-03 8.7925 2000-07-05 8.8300 2000-07-06 8.8660 2000-07-07 8.9150 2000-07-10 8.8855 2000-07-11 8.8906 2000-07-12 8.8925 2000-07-13 8.9410 2000-07-14 8.8980 2000-07-17 8.9680 2000-07-18 9.0000 2000-07-19 9.0810 2000-07-20 9.0200 2000-07-21 8.9965 2000-07-24 8.9825 2000-07-25 8.9440 2000-07-26 8.9460 2000-07-27 9.0985 2000-07-28 9.1600 2000-07-31 9.1720 2000-08-01 9.2170 2000-08-02 9.2590 2000-08-03 9.3350 2000-08-04 9.2460 2000-08-07 9.1825 2000-08-08 9.2445 2000-08-09 9.2500 2000-08-10 9.2010 2000-08-11 9.2180 2000-08-14 9.2050 2000-08-15 9.1530 2000-08-16 9.2040 2000-08-17 9.2050 2000-08-18 9.2630 2000-08-21 9.2920 2000-08-22 9.3350 2000-08-23 9.3320 2000-08-24 9.2790 2000-08-25 9.3110 2000-08-28 9.3450 2000-08-29 9.4110 2000-08-30 9.4400 2000-08-31 9.4450 2000-09-01 9.3380 2000-09-05 9.4725 2000-09-06 9.6575 2000-09-07 9.5600 2000-09-08 9.6515 2000-09-11 9.7310 2000-09-12 9.7660 2000-09-13 9.7220 2000-09-14 9.7550 2000-09-15 9.7960 2000-09-18 9.8290 2000-09-19 9.8475 2000-09-20 9.8750 2000-09-21 9.8150 2000-09-22 9.6250 2000-09-25 9.6660 2000-09-26 9.6230 2000-09-27 9.6590 2000-09-28 9.6885 2000-09-29 9.6280 2000-10-02 9.6933 2000-10-03 9.7800 2000-10-04 9.8000 2000-10-05 9.8292 2000-10-06 9.8400 2000-10-10 9.9190 2000-10-11 9.8650 2000-10-12 9.9050 2000-10-13 9.9350 2000-10-16 10.0130 2000-10-17 10.0070 2000-10-18 10.1150 2000-10-19 10.0650 2000-10-20 10.1200 2000-10-23 10.1130 2000-10-24 10.1280 2000-10-25 10.2450 2000-10-26 10.3000 2000-10-27 10.1238 2000-10-30 10.0600 2000-10-31 9.9970 2000-11-01 9.8920 2000-11-02 9.9120 2000-11-03 9.9150 2000-11-06 9.9980 2000-11-07 10.0010 2000-11-08 10.0000 2000-11-09 10.0220 2000-11-10 9.9685 2000-11-13 10.0480 2000-11-14 10.1048 2000-11-15 10.0940 2000-11-16 10.1400 2000-11-17 10.1700 2000-11-20 10.2136 2000-11-21 10.3010 2000-11-22 10.3020 2000-11-24 10.3600 2000-11-27 10.2425 2000-11-28 10.1694 2000-11-29 10.1330 2000-11-30 10.0400 2000-12-01 9.9000 2000-12-04 9.7250 2000-12-05 9.7420 2000-12-06 9.6300 2000-12-07 9.7130 2000-12-08 9.7350 2000-12-11 9.7205 2000-12-12 9.7195 2000-12-13 9.7920 2000-12-14 9.6800 2000-12-15 9.6000 2000-12-18 9.6800 2000-12-19 9.7810 2000-12-20 9.5900 2000-12-21 9.5870 2000-12-22 9.5390 2000-12-26 9.5020 2000-12-27 9.5725 2000-12-28 9.5550 2000-12-29 9.4440 2001-01-02 9.4150 2001-01-03 9.4450 2001-01-04 9.4220 2001-01-05 9.3380 2001-01-08 9.4180 2001-01-09 9.4980 2001-01-10 9.4325 2001-01-11 9.3250 2001-01-12 9.3440 2001-01-16 9.5050 2001-01-17 9.5650 2001-01-18 9.4300 2001-01-19 9.4630 2001-01-22 9.5180 2001-01-23 9.5320 2001-01-24 9.6220 2001-01-25 9.6900 2001-01-26 9.6310 2001-01-29 9.6442 2001-01-30 9.5510 2001-01-31 9.5227 2001-02-01 9.4890 2001-02-02 9.5125 2001-02-05 9.5100 2001-02-06 9.5670 2001-02-07 9.5375 2001-02-08 9.6720 2001-02-09 9.6325 2001-02-12 9.6620 2001-02-13 9.7975 2001-02-14 9.8330 2001-02-15 9.8820 2001-02-16 9.8020 2001-02-20 9.8765 2001-02-21 9.9400 2001-02-22 9.9730 2001-02-23 9.9530 2001-02-26 9.9220 2001-02-27 9.9080 2001-02-28 9.8150 2001-03-01 9.7325 2001-03-02 9.6820 2001-03-05 9.7450 2001-03-06 9.6730 2001-03-07 9.7520 2001-03-08 9.7460 2001-03-09 9.7575 2001-03-12 9.8300 2001-03-13 10.0135 2001-03-14 10.0101 2001-03-15 10.0980 2001-03-16 10.2490 2001-03-19 10.1950 2001-03-20 10.1260 2001-03-21 10.2540 2001-03-22 10.4300 2001-03-23 10.2530 2001-03-26 10.2220 2001-03-27 10.2370 2001-03-28 10.3410 2001-03-29 10.4075 2001-03-30 10.3800 2001-04-02 10.3850 2001-04-03 10.2720 2001-04-04 10.2340 2001-04-05 10.1910 2001-04-06 10.1150 2001-04-09 10.1310 2001-04-10 10.1750 2001-04-11 10.2100 2001-04-12 10.1280 2001-04-13 10.1750 2001-04-16 10.1930 2001-04-17 10.2902 2001-04-18 10.2800 2001-04-19 10.1370 2001-04-20 10.0820 2001-04-23 10.2120 2001-04-24 10.2530 2001-04-25 10.2230 2001-04-26 10.1345 2001-04-27 10.1925 2001-04-30 10.2600 2001-05-01 10.2080 2001-05-02 10.2360 2001-05-03 10.2700 2001-05-04 10.2000 2001-05-07 10.2360 2001-05-08 10.2930 2001-05-09 10.2840 2001-05-10 10.2900 2001-05-11 10.2580 2001-05-14 10.3250 2001-05-15 10.2530 2001-05-16 10.2680 2001-05-17 10.2230 2001-05-18 10.2500 2001-05-21 10.2425 2001-05-22 10.3700 2001-05-23 10.5070 2001-05-24 10.5250 2001-05-25 10.5350 2001-05-29 10.5730 2001-05-30 10.5920 2001-05-31 10.7900 2001-06-01 10.8510 2001-06-04 10.9225 2001-06-05 10.8300 2001-06-06 10.9240 2001-06-07 10.9500 2001-06-08 10.9350 2001-06-11 11.0270 2001-06-12 11.0020 2001-06-13 10.7900 2001-06-14 10.7070 2001-06-15 10.5700 2001-06-18 10.5120 2001-06-19 10.6260 2001-06-20 10.7200 2001-06-21 10.7435 2001-06-22 10.7045 2001-06-25 10.6420 2001-06-26 10.7315 2001-06-27 10.7350 2001-06-28 10.8500 2001-06-29 10.8810 2001-07-02 10.9550 2001-07-03 10.8700 2001-07-05 11.0000 2001-07-06 10.9550 2001-07-09 10.9720 2001-07-10 10.8400 2001-07-11 10.8080 2001-07-12 10.8600 2001-07-13 10.8130 2001-07-16 10.7640 2001-07-17 10.7760 2001-07-18 10.6050 2001-07-19 10.6580 2001-07-20 10.6480 2001-07-23 10.7180 2001-07-24 10.6580 2001-07-25 10.6280 2001-07-26 10.6180 2001-07-27 10.5900 2001-07-30 10.6050 2001-07-31 10.6250 2001-08-01 10.5720 2001-08-02 10.4755 2001-08-03 10.3730 2001-08-06 10.4220 2001-08-07 10.4355 2001-08-08 10.4220 2001-08-09 10.3010 2001-08-10 10.2875 2001-08-13 10.2740 2001-08-14 10.2300 2001-08-15 10.1560 2001-08-16 10.1680 2001-08-17 10.1725 2001-08-20 10.3740 2001-08-21 10.3550 2001-08-22 10.2575 2001-08-23 10.3040 2001-08-24 10.2790 2001-08-27 10.2900 2001-08-28 10.3250 2001-08-29 10.3820 2001-08-30 10.3700 2001-08-31 10.4310 2001-09-04 10.7150 2001-09-05 10.6400 2001-09-06 10.5850 2001-09-07 10.5430 2001-09-10 10.6300 2001-09-17 10.4975 2001-09-18 10.5522 2001-09-19 10.4653 2001-09-20 10.5899 2001-09-21 10.9016 2001-09-24 10.8193 2001-09-25 10.7032 2001-09-26 10.7472 2001-09-27 10.7207 2001-09-28 10.6871 2001-10-01 10.6207 2001-10-02 10.6661 2001-10-03 10.6166 2001-10-04 10.6219 2001-10-05 10.5845 2001-10-09 10.5260 2001-10-10 10.5850 2001-10-11 10.5575 2001-10-12 10.4580 2001-10-15 10.4485 2001-10-16 10.4330 2001-10-17 10.4080 2001-10-18 10.4625 2001-10-19 10.5540 2001-10-22 10.6920 2001-10-23 10.6520 2001-10-24 10.6060 2001-10-25 10.5680 2001-10-26 10.5825 2001-10-29 10.5175 2001-10-30 10.6220 2001-10-31 10.6710 2001-11-01 10.5800 2001-11-02 10.5758 2001-11-05 10.5990 2001-11-06 10.5580 2001-11-07 10.4685 2001-11-08 10.5360 2001-11-09 10.5603 2001-11-13 10.6240 2001-11-14 10.5910 2001-11-15 10.5850 2001-11-16 10.6020 2001-11-19 10.6760 2001-11-20 10.6580 2001-11-21 10.6975 2001-11-23 10.6680 2001-11-26 10.6200 2001-11-27 10.6300 2001-11-28 10.6560 2001-11-29 10.6750 2001-11-30 10.6740 2001-12-03 10.7285 2001-12-04 10.6600 2001-12-05 10.6100 2001-12-06 10.4980 2001-12-07 10.4610 2001-12-10 10.5040 2001-12-11 10.5160 2001-12-12 10.4910 2001-12-13 10.4380 2001-12-14 10.4930 2001-12-17 10.4550 2001-12-18 10.4930 2001-12-19 10.4990 2001-12-20 10.5930 2001-12-21 10.6780 2001-12-24 10.8230 2001-12-26 10.8430 2001-12-27 10.7050 2001-12-28 10.5600 2001-12-31 10.4571 2002-01-02 10.2690 2002-01-03 10.2925 2002-01-04 10.3120 2002-01-07 10.3325 2002-01-08 10.3950 2002-01-09 10.3950 2002-01-10 10.2940 2002-01-11 10.2960 2002-01-14 10.3420 2002-01-15 10.3485 2002-01-16 10.4750 2002-01-17 10.5290 2002-01-18 10.4350 2002-01-22 10.4800 2002-01-23 10.4770 2002-01-24 10.5170 2002-01-25 10.6750 2002-01-28 10.7290 2002-01-29 10.6625 2002-01-30 10.6506 2002-01-31 10.6720 2002-02-01 10.6800 2002-02-04 10.6390 2002-02-05 10.6575 2002-02-06 10.6100 2002-02-07 10.6380 2002-02-08 10.6010 2002-02-11 10.5550 2002-02-12 10.5670 2002-02-13 10.5850 2002-02-14 10.5475 2002-02-15 10.5000 2002-02-19 10.4950 2002-02-20 10.5650 2002-02-21 10.4995 2002-02-22 10.4450 2002-02-25 10.4360 2002-02-26 10.4690 2002-02-27 10.4950 2002-02-28 10.4700 2002-03-01 10.5000 2002-03-04 10.3925 2002-03-05 10.3890 2002-03-06 10.3160 2002-03-07 10.3090 2002-03-08 10.3720 2002-03-11 10.3530 2002-03-12 10.3940 2002-03-13 10.4075 2002-03-14 10.3600 2002-03-15 10.3370 2002-03-18 10.2850 2002-03-19 10.2650 2002-03-20 10.2090 2002-03-21 10.1975 2002-03-22 10.2550 2002-03-25 10.2765 2002-03-26 10.2760 2002-03-27 10.3510 2002-03-28 10.3720 2002-03-29 10.3630 2002-04-01 10.2370 2002-04-02 10.2810 2002-04-03 10.3020 2002-04-04 10.3250 2002-04-05 10.2500 2002-04-08 10.3675 2002-04-09 10.3275 2002-04-10 10.3550 2002-04-11 10.2840 2002-04-12 10.3155 2002-04-15 10.3635 2002-04-16 10.3820 2002-04-17 10.2900 2002-04-18 10.3290 2002-04-19 10.2900 2002-04-22 10.3685 2002-04-23 10.3210 2002-04-24 10.3130 2002-04-25 10.2785 2002-04-26 10.2730 2002-04-29 10.2220 2002-04-30 10.2800 2002-05-01 10.2190 2002-05-02 10.2620 2002-05-03 10.1580 2002-05-06 10.1160 2002-05-07 10.2590 2002-05-08 10.2950 2002-05-09 10.2280 2002-05-10 10.2410 2002-05-13 10.2690 2002-05-14 10.2520 2002-05-15 10.1600 2002-05-16 10.1500 2002-05-17 10.0170 2002-05-20 9.9955 2002-05-21 9.9830 2002-05-22 9.8690 2002-05-23 9.8860 2002-05-24 9.9080 2002-05-28 9.8640 2002-05-29 9.8150 2002-05-30 9.7210 2002-05-31 9.7445 2002-06-03 9.6900 2002-06-04 9.7000 2002-06-05 9.7320 2002-06-06 9.6940 2002-06-07 9.7560 2002-06-10 9.7325 2002-06-11 9.6860 2002-06-12 9.6850 2002-06-13 9.7000 2002-06-14 9.6840 2002-06-17 9.5920 2002-06-18 9.5640 2002-06-19 9.5300 2002-06-20 9.3860 2002-06-21 9.3277 2002-06-24 9.2625 2002-06-25 9.3400 2002-06-26 9.2710 2002-06-27 9.2125 2002-06-28 9.2070 2002-07-01 9.1990 2002-07-02 9.2140 2002-07-03 9.2860 2002-07-05 9.3750 2002-07-08 9.2950 2002-07-09 9.2875 2002-07-10 9.3950 2002-07-11 9.3530 2002-07-12 9.3220 2002-07-15 9.1990 2002-07-16 9.2440 2002-07-17 9.2330 2002-07-18 9.2450 2002-07-19 9.2300 2002-07-22 9.4055 2002-07-23 9.5530 2002-07-24 9.5685 2002-07-25 9.4200 2002-07-26 9.4480 2002-07-29 9.4780 2002-07-30 9.3770 2002-07-31 9.5150 2002-08-01 9.5520 2002-08-02 9.5720 2002-08-05 9.5560 2002-08-06 9.6855 2002-08-07 9.5870 2002-08-08 9.6500 2002-08-09 9.5600 2002-08-12 9.5080 2002-08-13 9.4490 2002-08-14 9.3720 2002-08-15 9.4080 2002-08-16 9.3840 2002-08-19 9.4440 2002-08-20 9.4050 2002-08-21 9.3470 2002-08-22 9.4980 2002-08-23 9.4570 2002-08-26 9.3850 2002-08-27 9.2875 2002-08-28 9.3070 2002-08-29 9.3280 2002-08-30 9.4000 2002-09-03 9.3690 2002-09-04 9.3500 2002-09-05 9.3460 2002-09-06 9.3696 2002-09-09 9.3725 2002-09-10 9.4255 2002-09-11 9.4160 2002-09-12 9.4190 2002-09-13 9.4520 2002-09-16 9.3640 2002-09-17 9.4130 2002-09-18 9.3030 2002-09-19 9.2430 2002-09-20 9.1930 2002-09-23 9.2430 2002-09-24 9.2680 2002-09-25 9.3053 2002-09-26 9.3710 2002-09-27 9.3040 2002-09-30 9.2740 2002-10-01 9.2190 2002-10-02 9.2210 2002-10-03 9.1980 2002-10-04 9.2580 2002-10-07 9.2750 2002-10-08 9.3530 2002-10-09 9.2900 2002-10-10 9.2775 2002-10-11 9.2460 2002-10-15 9.2410 2002-10-16 9.2420 2002-10-17 9.3825 2002-10-18 9.3840 2002-10-21 9.3350 2002-10-22 9.3445 2002-10-23 9.3850 2002-10-24 9.3700 2002-10-25 9.3405 2002-10-28 9.2420 2002-10-29 9.2505 2002-10-30 9.2180 2002-10-31 9.1885 2002-11-01 9.1300 2002-11-04 9.1650 2002-11-05 9.1460 2002-11-06 9.1370 2002-11-07 9.0515 2002-11-08 8.9708 2002-11-12 8.9880 2002-11-13 9.0150 2002-11-14 9.0530 2002-11-15 9.0100 2002-11-18 8.9890 2002-11-19 8.9970 2002-11-20 9.0500 2002-11-21 9.0180 2002-11-22 9.0395 2002-11-25 9.0970 2002-11-26 9.1365 2002-11-27 9.1690 2002-11-29 9.0760 2002-12-02 9.0745 2002-12-03 9.0640 2002-12-04 9.0750 2002-12-05 9.0700 2002-12-06 9.0090 2002-12-09 9.0120 2002-12-10 9.0300 2002-12-11 9.0210 2002-12-12 8.9445 2002-12-13 8.9430 2002-12-16 8.9020 2002-12-17 8.8695 2002-12-18 8.8680 2002-12-19 8.9160 2002-12-20 8.8650 2002-12-23 8.9300 2002-12-24 8.8640 2002-12-26 8.8110 2002-12-27 8.8130 2002-12-30 8.7600 2002-12-31 8.6950 2003-01-02 8.7920 2003-01-03 8.7170 2003-01-06 8.6770 2003-01-07 8.6950 2003-01-08 8.6940 2003-01-09 8.7130 2003-01-10 8.6780 2003-01-13 8.6985 2003-01-14 8.6720 2003-01-15 8.6700 2003-01-16 8.6760 2003-01-17 8.6245 2003-01-21 8.6560 2003-01-22 8.6230 2003-01-23 8.6000 2003-01-24 8.5250 2003-01-27 8.5250 2003-01-28 8.5330 2003-01-29 8.4750 2003-01-30 8.5150 2003-01-31 8.6140 2003-02-03 8.5650 2003-02-04 8.4930 2003-02-05 8.5350 2003-02-06 8.4750 2003-02-07 8.4900 2003-02-10 8.5450 2003-02-11 8.5120 2003-02-12 8.5245 2003-02-13 8.4100 2003-02-14 8.4430 2003-02-18 8.5240 2003-02-19 8.4770 2003-02-20 8.4110 2003-02-21 8.4600 2003-02-24 8.4650 2003-02-25 8.4530 2003-02-26 8.4210 2003-02-27 8.4820 2003-02-28 8.5050 2003-03-03 8.4970 2003-03-04 8.4250 2003-03-05 8.3780 2003-03-06 8.3650 2003-03-07 8.3730 2003-03-10 8.3670 2003-03-11 8.4490 2003-03-12 8.4310 2003-03-13 8.5000 2003-03-14 8.5770 2003-03-18 8.6990 2003-03-19 8.6750 2003-03-20 8.6390 2003-03-21 8.7030 2003-03-24 8.6750 2003-03-25 8.6730 2003-03-26 8.6530 2003-03-27 8.6425 2003-03-28 8.5610 2003-03-31 8.4735 2003-04-01 8.4830 2003-04-02 8.5850 2003-04-03 8.5650 2003-04-04 8.5927 2003-04-07 8.6425 2003-04-08 8.5680 2003-04-09 8.5270 2003-04-10 8.4750 2003-04-11 8.4900 2003-04-14 8.4730 2003-04-15 8.4840 2003-04-16 8.4240 2003-04-17 8.4020 2003-04-18 8.4125 2003-04-21 8.4200 2003-04-22 8.3350 2003-04-23 8.3190 2003-04-24 8.2500 2003-04-25 8.2640 2003-04-28 8.3230 2003-04-29 8.2850 2003-04-30 8.1700 2003-05-01 8.1180 2003-05-02 8.1470 2003-05-05 8.0670 2003-05-06 8.0055 2003-05-07 8.0250 2003-05-08 7.9650 2003-05-09 7.9720 2003-05-12 7.9440 2003-05-13 7.9810 2003-05-14 7.9820 2003-05-15 7.9958 2003-05-16 7.9250 2003-05-19 7.8570 2003-05-20 7.8650 2003-05-21 7.8260 2003-05-22 7.8285 2003-05-23 7.7920 2003-05-27 7.7530 2003-05-29 7.7479 2003-05-30 7.7654 2003-06-02 7.7730 2003-06-03 7.7945 2003-06-04 7.8008 2003-06-05 7.6745 2003-06-06 7.7990 2003-06-09 7.7745 2003-06-10 7.7990 2003-06-11 7.7275 2003-06-12 7.7250 2003-06-13 7.6835 2003-06-16 7.6710 2003-06-17 7.6780 2003-06-18 7.7460 2003-06-19 7.7668 2003-06-20 7.8120 2003-06-23 7.8920 2003-06-24 7.9620 2003-06-25 7.9100 2003-06-26 8.0260 2003-06-27 8.0310 2003-06-30 7.9985 2003-07-01 7.9660 2003-07-03 7.9752 2003-07-07 8.1336 2003-07-08 8.1260 2003-07-09 8.0890 2003-07-10 8.0286 2003-07-11 8.0960 2003-07-14 8.0850 2003-07-15 8.1500 2003-07-16 8.1820 2003-07-17 8.2675 2003-07-18 8.2328 2003-07-21 8.1750 2003-07-22 8.1950 2003-07-23 8.0240 2003-07-24 8.0516 2003-07-25 7.9930 2003-07-28 7.9865 2003-07-29 8.0108 2003-07-30 8.0770 2003-07-31 8.2200 2003-08-01 8.2235 2003-08-04 8.1460 2003-08-05 8.1350 2003-08-06 8.1075 2003-08-07 8.0850 2003-08-08 8.1330 2003-08-11 8.1600 2003-08-12 8.1660 2003-08-13 8.1565 2003-08-14 8.1880 2003-08-15 8.2060 2003-08-18 8.3134 2003-08-19 8.3505 2003-08-20 8.3229 2003-08-21 8.3893 2003-08-22 8.5095 2003-08-25 8.4950 2003-08-26 8.5200 2003-08-27 8.4830 2003-08-28 8.4693 2003-08-29 8.3644 2003-09-02 8.4345 2003-09-03 8.4065 2003-09-04 8.3667 2003-09-05 8.2312 2003-09-08 8.2040 2003-09-09 8.1685 2003-09-10 8.1650 2003-09-11 8.1245 2003-09-12 8.0400 2003-09-15 8.0970 2003-09-16 8.1450 2003-09-17 8.0620 2003-09-18 8.0445 2003-09-19 7.9875 2003-09-22 7.8875 2003-09-23 7.7800 2003-09-24 7.7445 2003-09-25 7.7495 2003-09-26 7.8017 2003-09-29 7.7040 2003-09-30 7.7502 2003-10-01 7.7285 2003-10-02 7.6700 2003-10-03 7.7685 2003-10-06 7.6500 2003-10-07 7.6175 2003-10-08 7.5970 2003-10-09 7.6860 2003-10-10 7.6350 2003-10-14 7.6475 2003-10-15 7.6890 2003-10-16 7.6980 2003-10-17 7.7230 2003-10-20 7.7676 2003-10-21 7.7315 2003-10-22 7.6250 2003-10-23 7.6740 2003-10-24 7.6753 2003-10-27 7.7250 2003-10-28 7.7478 2003-10-29 7.7181 2003-10-30 7.7180 2003-10-31 7.8140 2003-11-03 7.9150 2003-11-04 7.8550 2003-11-05 7.8675 2003-11-06 7.8865 2003-11-07 7.7987 2003-11-10 7.7875 2003-11-12 7.7000 2003-11-13 7.6475 2003-11-14 7.6279 2003-11-17 7.6407 2003-11-18 7.5400 2003-11-19 7.5385 2003-11-20 7.5490 2003-11-21 7.5200 2003-11-24 7.6220 2003-11-25 7.6125 2003-11-26 7.5780 2003-11-28 7.5510 2003-12-01 7.5420 2003-12-02 7.4600 2003-12-03 7.4190 2003-12-04 7.4300 2003-12-05 7.3635 2003-12-08 7.3140 2003-12-09 7.3050 2003-12-10 7.3446 2003-12-11 7.3848 2003-12-12 7.3020 2003-12-15 7.3420 2003-12-16 7.3275 2003-12-17 7.2850 2003-12-18 7.3380 2003-12-19 7.3260 2003-12-22 7.3250 2003-12-23 7.3150 2003-12-24 7.2980 2003-12-26 7.3200 2003-12-29 7.2700 2003-12-30 7.2620 2003-12-31 7.1950 2004-01-02 7.1903 2004-01-05 7.1671 2004-01-06 7.1347 2004-01-07 7.1800 2004-01-08 7.1380 2004-01-09 7.0850 2004-01-12 7.1260 2004-01-13 7.1761 2004-01-14 7.2175 2004-01-15 7.2910 2004-01-16 7.4085 2004-01-20 7.2880 2004-01-21 7.2160 2004-01-22 7.1690 2004-01-23 7.2570 2004-01-26 7.3080 2004-01-27 7.2450 2004-01-28 7.2490 2004-01-29 7.4100 2004-01-30 7.4120 2004-02-02 7.3927 2004-02-03 7.3190 2004-02-04 7.3220 2004-02-05 7.2985 2004-02-06 7.1830 2004-02-09 7.2050 2004-02-10 7.1740 2004-02-11 7.1295 2004-02-12 7.1380 2004-02-13 7.1610 2004-02-17 7.1580 2004-02-18 7.1800 2004-02-19 7.2265 2004-02-20 7.3110 2004-02-23 7.3140 2004-02-24 7.2565 2004-02-25 7.3845 2004-02-26 7.4110 2004-02-27 7.4330 2004-03-01 7.4390 2004-03-02 7.5925 2004-03-03 7.6435 2004-03-04 7.5330 2004-03-05 7.3975 2004-03-08 7.4080 2004-03-09 7.3660 2004-03-10 7.4970 2004-03-11 7.5034 2004-03-12 7.5950 2004-03-15 7.5520 2004-03-16 7.5360 2004-03-17 7.5730 2004-03-18 7.4760 2004-03-19 7.5244 2004-03-22 7.4475 2004-03-23 7.4975 2004-03-24 7.6010 2004-03-25 7.6240 2004-03-26 7.6620 2004-03-29 7.6305 2004-03-30 7.5920 2004-03-31 7.5500 2004-04-01 7.4650 2004-04-02 7.6160 2004-04-05 7.6540 2004-04-06 7.6200 2004-04-07 7.5300 2004-04-08 7.5825 2004-04-09 7.5780 2004-04-12 7.6050 2004-04-13 7.6825 2004-04-14 7.6990 2004-04-15 7.7185 2004-04-16 7.6500 2004-04-19 7.6610 2004-04-20 7.7020 2004-04-21 7.7330 2004-04-22 7.7100 2004-04-23 7.7510 2004-04-26 7.6960 2004-04-27 7.6375 2004-04-28 7.7100 2004-04-29 7.6480 2004-04-30 7.6425 2004-05-03 7.6600 2004-05-04 7.5700 2004-05-05 7.5085 2004-05-06 7.5260 2004-05-07 7.6540 2004-05-10 7.7526 2004-05-11 7.7725 2004-05-12 7.6900 2004-05-13 7.7500 2004-05-17 7.6500 2004-05-18 7.6350 2004-05-19 7.5760 2004-05-20 7.6070 2004-05-21 7.5550 2004-05-24 7.5970 2004-05-25 7.5500 2004-05-26 7.5215 2004-05-27 7.4170 2004-05-28 7.4579 2004-06-01 7.4514 2004-06-02 7.4525 2004-06-03 7.4970 2004-06-04 7.4575 2004-06-07 7.4123 2004-06-08 7.4225 2004-06-09 7.5420 2004-06-10 7.5550 2004-06-11 7.6280 2004-06-14 7.6050 2004-06-15 7.5448 2004-06-16 7.6210 2004-06-17 7.6055 2004-06-18 7.5560 2004-06-21 7.5510 2004-06-22 7.5825 2004-06-23 7.5910 2004-06-24 7.5320 2004-06-25 7.5460 2004-06-28 7.4990 2004-06-29 7.5325 2004-06-30 7.5250 2004-07-01 7.5460 2004-07-02 7.4660 2004-07-06 7.4761 2004-07-07 7.4150 2004-07-08 7.4130 2004-07-09 7.4276 2004-07-12 7.4210 2004-07-13 7.4850 2004-07-14 7.4400 2004-07-15 7.4281 2004-07-16 7.3910 2004-07-19 7.3990 2004-07-20 7.4390 2004-07-21 7.5175 2004-07-22 7.4940 2004-07-23 7.5870 2004-07-26 7.5825 2004-07-27 7.6370 2004-07-28 7.6560 2004-07-29 7.6545 2004-07-30 7.6805 2004-08-02 7.6590 2004-08-03 7.6375 2004-08-04 7.6340 2004-08-05 7.6275 2004-08-06 7.4860 2004-08-09 7.4910 2004-08-10 7.4720 2004-08-11 7.5285 2004-08-12 7.5310 2004-08-13 7.4650 2004-08-16 7.4810 2004-08-17 7.4860 2004-08-18 7.5020 2004-08-19 7.4490 2004-08-20 7.4640 2004-08-23 7.5250 2004-08-24 7.5740 2004-08-25 7.5800 2004-08-26 7.5580 2004-08-27 7.5840 2004-08-30 7.5694 2004-08-31 7.4920 2004-09-01 7.4925 2004-09-02 7.5045 2004-09-03 7.5740 2004-09-07 7.5490 2004-09-08 7.4910 2004-09-09 7.4680 2004-09-10 7.4060 2004-09-13 7.4240 2004-09-14 7.4220 2004-09-15 7.5235 2004-09-16 7.5026 2004-09-17 7.4700 2004-09-20 7.4490 2004-09-21 7.3827 2004-09-22 7.3860 2004-09-23 7.3440 2004-09-24 7.3849 2004-09-27 7.3595 2004-09-28 7.3650 2004-09-29 7.3600 2004-09-30 7.2890 2004-10-01 7.2750 2004-10-04 7.3810 2004-10-05 7.3412 2004-10-06 7.3475 2004-10-07 7.3600 2004-10-08 7.3030 2004-10-12 7.3680 2004-10-13 7.3825 2004-10-14 7.3400 2004-10-15 7.2900 2004-10-18 7.2500 2004-10-19 7.2572 2004-10-20 7.1776 2004-10-21 7.2000 2004-10-22 7.1968 2004-10-25 7.0953 2004-10-26 7.0723 2004-10-27 7.0880 2004-10-28 7.0839 2004-10-29 7.0974 2004-11-01 7.0997 2004-11-02 7.1406 2004-11-03 7.0880 2004-11-04 7.0536 2004-11-05 7.0236 2004-11-08 7.0252 2004-11-09 7.0393 2004-11-10 7.0139 2004-11-12 6.9140 2004-11-15 6.9166 2004-11-16 6.8948 2004-11-17 6.8858 2004-11-18 6.9108 2004-11-19 6.8557 2004-11-22 6.8708 2004-11-23 6.8497 2004-11-24 6.7830 2004-11-26 6.7119 2004-11-29 6.7007 2004-11-30 6.7363 2004-12-01 6.7168 2004-12-02 6.7638 2004-12-03 6.6522 2004-12-06 6.6343 2004-12-07 6.6315 2004-12-08 6.7733 2004-12-09 6.7723 2004-12-10 6.8043 2004-12-13 6.7221 2004-12-14 6.7593 2004-12-15 6.6827 2004-12-16 6.7580 2004-12-17 6.7460 2004-12-20 6.6773 2004-12-21 6.7170 2004-12-22 6.7380 2004-12-23 6.6972 2004-12-24 6.6685 2004-12-27 6.6080 2004-12-28 6.5939 2004-12-29 6.6216 2004-12-30 6.6215 2004-12-31 6.6687 2005-01-03 6.6855 2005-01-04 6.8144 2005-01-05 6.7911 2005-01-06 6.8655 2005-01-07 6.9200 2005-01-10 6.8856 2005-01-11 6.8616 2005-01-12 6.8179 2005-01-13 6.8465 2005-01-14 6.9050 2005-01-18 6.9254 2005-01-19 6.9220 2005-01-20 6.9711 2005-01-21 6.9414 2005-01-24 6.9516 2005-01-25 7.0069 2005-01-26 6.9380 2005-01-27 6.9725 2005-01-28 6.9816 2005-01-31 6.9779 2005-02-01 6.9838 2005-02-02 6.9673 2005-02-03 7.0080 2005-02-04 7.0223 2005-02-07 7.1114 2005-02-08 7.1048 2005-02-09 7.0870 2005-02-10 7.0565 2005-02-11 7.0702 2005-02-14 6.9948 2005-02-15 6.9858 2005-02-16 6.9880 2005-02-17 6.9557 2005-02-18 6.9670 2005-02-22 6.8697 2005-02-23 6.8783 2005-02-24 6.8724 2005-02-25 6.8701 2005-02-28 6.8275 2005-03-01 6.8621 2005-03-02 6.9105 2005-03-03 6.8863 2005-03-04 6.8220 2005-03-07 6.8333 2005-03-08 6.7716 2005-03-09 6.7648 2005-03-10 6.7627 2005-03-11 6.7312 2005-03-14 6.8140 2005-03-15 6.8264 2005-03-16 6.7722 2005-03-17 6.8021 2005-03-18 6.8504 2005-03-21 6.9274 2005-03-22 6.9055 2005-03-23 7.0185 2005-03-24 7.0308 2005-03-25 7.0451 2005-03-28 7.0716 2005-03-29 7.0682 2005-03-30 7.0528 2005-03-31 7.0640 2005-04-01 7.1093 2005-04-04 7.1477 2005-04-05 7.1438 2005-04-06 7.1145 2005-04-07 7.0919 2005-04-08 7.0986 2005-04-11 7.0564 2005-04-12 7.1018 2005-04-13 7.0796 2005-04-14 7.1627 2005-04-15 7.0960 2005-04-18 7.0513 2005-04-19 7.0525 2005-04-20 7.0194 2005-04-21 7.0140 2005-04-22 7.0118 2005-04-25 7.0368 2005-04-26 7.0567 2005-04-27 7.0646 2005-04-28 7.0886 2005-04-29 7.1123 2005-05-02 7.1580 2005-05-03 7.1289 2005-05-04 7.0900 2005-05-05 7.0850 2005-05-06 7.1411 2005-05-09 7.1405 2005-05-10 7.1499 2005-05-11 7.2029 2005-05-12 7.2549 2005-05-13 7.2789 2005-05-16 7.3081 2005-05-17 7.2754 2005-05-18 7.2561 2005-05-19 7.2884 2005-05-20 7.3069 2005-05-23 7.2914 2005-05-24 7.2841 2005-05-25 7.2887 2005-05-26 7.3480 2005-05-27 7.3144 2005-05-31 7.4108 2005-06-01 7.4735 2005-06-02 7.4460 2005-06-03 7.4690 2005-06-06 7.4463 2005-06-07 7.4373 2005-06-08 7.4542 2005-06-09 7.5313 2005-06-10 7.6037 2005-06-13 7.7112 2005-06-14 7.7010 2005-06-15 7.6619 2005-06-16 7.6663 2005-06-17 7.5270 2005-06-20 7.6047 2005-06-21 7.6210 2005-06-22 7.6708 2005-06-23 7.7893 2005-06-24 7.7652 2005-06-27 7.7291 2005-06-28 7.7810 2005-06-29 7.8114 2005-06-30 7.8024 2005-07-01 7.9218 2005-07-05 7.9021 2005-07-06 7.8774 2005-07-07 7.8837 2005-07-08 7.9145 2005-07-11 7.8465 2005-07-12 7.7225 2005-07-13 7.7584 2005-07-14 7.7762 2005-07-15 7.8077 2005-07-18 7.7829 2005-07-19 7.8437 2005-07-20 7.8461 2005-07-21 7.8070 2005-07-22 7.8187 2005-07-25 7.8030 2005-07-26 7.8618 2005-07-27 7.8371 2005-07-28 7.7526 2005-07-29 7.7614 2005-08-01 7.7058 2005-08-02 7.6748 2005-08-03 7.6073 2005-08-04 7.5354 2005-08-05 7.5716 2005-08-08 7.5570 2005-08-09 7.5670 2005-08-10 7.5637 2005-08-11 7.4762 2005-08-12 7.4879 2005-08-15 7.5165 2005-08-16 7.5485 2005-08-17 7.5935 2005-08-18 7.6548 2005-08-19 7.7121 2005-08-22 7.6502 2005-08-23 7.6475 2005-08-24 7.6251 2005-08-25 7.5806 2005-08-26 7.5757 2005-08-29 7.6241 2005-08-30 7.6512 2005-08-31 7.5599 2005-09-01 7.4869 2005-09-02 7.3936 2005-09-06 7.4480 2005-09-07 7.4859 2005-09-08 7.5163 2005-09-09 7.4954 2005-09-12 7.5615 2005-09-13 7.6085 2005-09-14 7.5869 2005-09-15 7.6399 2005-09-16 7.6509 2005-09-19 7.6830 2005-09-20 7.6667 2005-09-21 7.6468 2005-09-22 7.6949 2005-09-23 7.7628 2005-09-26 7.7876 2005-09-27 7.8136 2005-09-28 7.8074 2005-09-29 7.7639 2005-09-30 7.7290 2005-10-03 7.8087 2005-10-04 7.8054 2005-10-05 7.7641 2005-10-06 7.6870 2005-10-07 7.7048 2005-10-11 7.7675 2005-10-12 7.7590 2005-10-13 7.8836 2005-10-14 7.8148 2005-10-17 7.8574 2005-10-18 7.9127 2005-10-19 7.8818 2005-10-20 7.9157 2005-10-21 7.9695 2005-10-24 7.9511 2005-10-25 7.8476 2005-10-26 7.8650 2005-10-27 7.8422 2005-10-28 7.8794 2005-10-31 7.9489 2005-11-01 7.9958 2005-11-02 7.9749 2005-11-03 8.0252 2005-11-04 8.1153 2005-11-07 8.1391 2005-11-08 8.1027 2005-11-09 8.1609 2005-11-10 8.1959 2005-11-14 8.2037 2005-11-15 8.2296 2005-11-16 8.2434 2005-11-17 8.2101 2005-11-18 8.1667 2005-11-21 8.1421 2005-11-22 8.1248 2005-11-23 8.0540 2005-11-25 8.0683 2005-11-28 8.0139 2005-11-29 8.0736 2005-11-30 8.0733 2005-12-01 8.1162 2005-12-02 8.0500 2005-12-05 8.0071 2005-12-06 7.9569 2005-12-07 8.0200 2005-12-08 7.9729 2005-12-09 7.9674 2005-12-12 7.8748 2005-12-13 7.9164 2005-12-14 7.8323 2005-12-15 7.9072 2005-12-16 7.8679 2005-12-19 7.8424 2005-12-20 7.9606 2005-12-21 7.9716 2005-12-22 7.9618 2005-12-23 7.9807 2005-12-27 7.9710 2005-12-28 7.9226 2005-12-29 7.9501 2005-12-30 7.9370 2006-01-03 7.8097 2006-01-04 7.7249 2006-01-05 7.7092 2006-01-06 7.6629 2006-01-09 7.7165 2006-01-10 7.7525 2006-01-11 7.6956 2006-01-12 7.7304 2006-01-13 7.6967 2006-01-17 7.7103 2006-01-18 7.7155 2006-01-19 7.7157 2006-01-20 7.6893 2006-01-23 7.5385 2006-01-24 7.5429 2006-01-25 7.5668 2006-01-26 7.5645 2006-01-27 7.6098 2006-01-30 7.6400 2006-01-31 7.6029 2006-02-01 7.6487 2006-02-02 7.6718 2006-02-03 7.7128 2006-02-06 7.7700 2006-02-07 7.7684 2006-02-08 7.7680 2006-02-09 7.7445 2006-02-10 7.7873 2006-02-13 7.8533 2006-02-14 7.8439 2006-02-15 7.8432 2006-02-16 7.9030 2006-02-17 7.8654 2006-02-21 7.8816 2006-02-22 7.8750 2006-02-23 7.8900 2006-02-24 7.9213 2006-02-27 7.9656 2006-02-28 7.9154 2006-03-01 7.9455 2006-03-02 7.8890 2006-03-03 7.8605 2006-03-06 7.8709 2006-03-07 7.9604 2006-03-08 7.9299 2006-03-09 7.8913 2006-03-10 7.8836 2006-03-13 7.8531 2006-03-14 7.7960 2006-03-15 7.7855 2006-03-16 7.6970 2006-03-17 7.6491 2006-03-20 7.6703 2006-03-21 7.7559 2006-03-22 7.7406 2006-03-23 7.8028 2006-03-24 7.7730 2006-03-27 7.7819 2006-03-28 7.7599 2006-03-29 7.8385 2006-03-30 7.7509 2006-03-31 7.7653 2006-04-03 7.7580 2006-04-04 7.6444 2006-04-05 7.6213 2006-04-06 7.6323 2006-04-07 7.7111 2006-04-10 7.7476 2006-04-11 7.6819 2006-04-12 7.7091 2006-04-13 7.6969 2006-04-14 7.6934 2006-04-17 7.5790 2006-04-18 7.5842 2006-04-19 7.5257 2006-04-20 7.5335 2006-04-21 7.5575 2006-04-24 7.5500 2006-04-25 7.5177 2006-04-26 7.4795 2006-04-27 7.4291 2006-04-28 7.3579 2006-05-01 7.3610 2006-05-02 7.3929 2006-05-03 7.3632 2006-05-04 7.3434 2006-05-05 7.3156 2006-05-08 7.3210 2006-05-09 7.3002 2006-05-10 7.2867 2006-05-11 7.2857 2006-05-12 7.2632 2006-05-15 7.3148 2006-05-16 7.3308 2006-05-17 7.3748 2006-05-18 7.3134 2006-05-19 7.3264 2006-05-22 7.2656 2006-05-23 7.2560 2006-05-24 7.3028 2006-05-25 7.2847 2006-05-26 7.2949 2006-05-30 7.1975 2006-05-31 7.2143 2006-06-01 7.2139 2006-06-02 7.1416 2006-06-05 7.0917 2006-06-06 7.1848 2006-06-07 7.1917 2006-06-08 7.3060 2006-06-09 7.2937 2006-06-12 7.3298 2006-06-13 7.3645 2006-06-14 7.3351 2006-06-15 7.3545 2006-06-16 7.3446 2006-06-19 7.3864 2006-06-20 7.3371 2006-06-21 7.2666 2006-06-22 7.3363 2006-06-23 7.3688 2006-06-26 7.3378 2006-06-27 7.3477 2006-06-28 7.3679 2006-06-29 7.3731 2006-06-30 7.2135 2006-07-03 7.1949 2006-07-05 7.2146 2006-07-06 7.1883 2006-07-07 7.1401 2006-07-10 7.1922 2006-07-11 7.1824 2006-07-12 7.2207 2006-07-13 7.2498 2006-07-14 7.2698 2006-07-17 7.3709 2006-07-18 7.4136 2006-07-19 7.3570 2006-07-20 7.3010 2006-07-21 7.2883 2006-07-24 7.3338 2006-07-25 7.3529 2006-07-26 7.3280 2006-07-27 7.2489 2006-07-28 7.2453 2006-07-31 7.2147 2006-08-01 7.2085 2006-08-02 7.1795 2006-08-03 7.2061 2006-08-04 7.1386 2006-08-07 7.1388 2006-08-08 7.1534 2006-08-09 7.1194 2006-08-10 7.2051 2006-08-11 7.2161 2006-08-14 7.2419 2006-08-15 7.2095 2006-08-16 7.1434 2006-08-17 7.1414 2006-08-18 7.1915 2006-08-21 7.1226 2006-08-22 7.1816 2006-08-23 7.1833 2006-08-24 7.2015 2006-08-25 7.2448 2006-08-28 7.2387 2006-08-29 7.2302 2006-08-30 7.2076 2006-08-31 7.2428 2006-09-01 7.2666 2006-09-05 7.2601 2006-09-06 7.2894 2006-09-07 7.3242 2006-09-08 7.3450 2006-09-11 7.3009 2006-09-12 7.2867 2006-09-13 7.2738 2006-09-14 7.2410 2006-09-15 7.2820 2006-09-18 7.2541 2006-09-19 7.2501 2006-09-20 7.2632 2006-09-21 7.2746 2006-09-22 7.2411 2006-09-25 7.3000 2006-09-26 7.3286 2006-09-27 7.3028 2006-09-28 7.2905 2006-09-29 7.3127 2006-10-02 7.3226 2006-10-03 7.3251 2006-10-04 7.3502 2006-10-05 7.3072 2006-10-06 7.3537 2006-10-10 7.3940 2006-10-11 7.3750 2006-10-12 7.3918 2006-10-13 7.4200 2006-10-16 7.3957 2006-10-17 7.3662 2006-10-18 7.3988 2006-10-19 7.3429 2006-10-20 7.3079 2006-10-23 7.3382 2006-10-24 7.3220 2006-10-25 7.3238 2006-10-26 7.2810 2006-10-27 7.2421 2006-10-30 7.2400 2006-10-31 7.2111 2006-11-01 7.2050 2006-11-02 7.1945 2006-11-03 7.2096 2006-11-06 7.1954 2006-11-07 7.1381 2006-11-08 7.1451 2006-11-09 7.0765 2006-11-10 7.0647 2006-11-13 7.0922 2006-11-14 7.0704 2006-11-15 7.0867 2006-11-16 7.0709 2006-11-17 7.0764 2006-11-20 7.0928 2006-11-21 7.1004 2006-11-22 7.0201 2006-11-24 6.9128 2006-11-27 6.8906 2006-11-28 6.8977 2006-11-29 6.9131 2006-11-30 6.8331 2006-12-01 6.7674 2006-12-04 6.7719 2006-12-05 6.7883 2006-12-06 6.8134 2006-12-07 6.7951 2006-12-08 6.8525 2006-12-11 6.8617 2006-12-12 6.8172 2006-12-13 6.8475 2006-12-14 6.8722 2006-12-15 6.9058 2006-12-18 6.9204 2006-12-19 6.8297 2006-12-20 6.8318 2006-12-21 6.8066 2006-12-22 6.8423 2006-12-26 6.8725 2006-12-27 6.8892 2006-12-28 6.8755 2006-12-29 6.8342 2007-01-02 6.7818 2007-01-03 6.8539 2007-01-04 6.9335 2007-01-05 6.9744 2007-01-08 6.9972 2007-01-09 7.0232 2007-01-10 7.0542 2007-01-11 7.0829 2007-01-12 7.0330 2007-01-16 7.0117 2007-01-17 7.0183 2007-01-18 7.0442 2007-01-19 7.0231 2007-01-22 7.0368 2007-01-23 6.9686 2007-01-24 6.9890 2007-01-25 6.9935 2007-01-26 7.0418 2007-01-29 6.9933 2007-01-30 6.9720 2007-01-31 6.9653 2007-02-01 6.9436 2007-02-02 6.9889 2007-02-05 7.0564 2007-02-06 7.0393 2007-02-07 6.9993 2007-02-08 6.9653 2007-02-09 6.9950 2007-02-12 7.0409 2007-02-13 7.0316 2007-02-14 6.9595 2007-02-15 7.0310 2007-02-16 7.0379 2007-02-20 7.0510 2007-02-21 7.0839 2007-02-22 7.0823 2007-02-23 7.0572 2007-02-26 7.0481 2007-02-27 6.9711 2007-02-28 6.9980 2007-03-01 7.0502 2007-03-02 7.0407 2007-03-05 7.1060 2007-03-06 7.0618 2007-03-07 7.0432 2007-03-08 7.0768 2007-03-09 7.0928 2007-03-12 7.0471 2007-03-13 7.0311 2007-03-14 7.0294 2007-03-15 6.9889 2007-03-16 6.9674 2007-03-19 6.9860 2007-03-20 6.9862 2007-03-21 6.9850 2007-03-22 6.9622 2007-03-23 6.9821 2007-03-26 6.9786 2007-03-27 6.9776 2007-03-28 7.0101 2007-03-29 6.9898 2007-03-30 6.9837 2007-04-02 7.0057 2007-04-03 7.0035 2007-04-04 6.9600 2007-04-05 6.9073 2007-04-06 6.9355 2007-04-09 6.9452 2007-04-10 6.9003 2007-04-11 6.9027 2007-04-12 6.8731 2007-04-13 6.8735 2007-04-16 6.7987 2007-04-17 6.7873 2007-04-18 6.7845 2007-04-19 6.7660 2007-04-20 6.7590 2007-04-23 6.7681 2007-04-24 6.7512 2007-04-25 6.7149 2007-04-26 6.7339 2007-04-27 6.7119 2007-04-30 6.6975 2007-05-01 6.7123 2007-05-02 6.7093 2007-05-03 6.7323 2007-05-04 6.7496 2007-05-07 6.7306 2007-05-08 6.7878 2007-05-09 6.7976 2007-05-10 6.8199 2007-05-11 6.8309 2007-05-14 6.8094 2007-05-15 6.7539 2007-05-16 6.8095 2007-05-17 6.8377 2007-05-18 6.8194 2007-05-21 6.8519 2007-05-22 6.8199 2007-05-23 6.8231 2007-05-24 6.8416 2007-05-25 6.8346 2007-05-29 6.8779 2007-05-30 6.9376 2007-05-31 6.9191 2007-06-01 6.9293 2007-06-04 6.9161 2007-06-05 6.8872 2007-06-06 6.9225 2007-06-07 6.9280 2007-06-08 6.9992 2007-06-11 6.9962 2007-06-12 7.0644 2007-06-13 7.0708 2007-06-14 7.0794 2007-06-15 7.0405 2007-06-18 7.0380 2007-06-19 7.0116 2007-06-20 6.8968 2007-06-21 6.9052 2007-06-22 6.8791 2007-06-25 6.8768 2007-06-26 6.8845 2007-06-27 6.8910 2007-06-28 6.8555 2007-06-29 6.8455 2007-07-02 6.7934 2007-07-03 6.7678 2007-07-05 6.7394 2007-07-06 6.7316 2007-07-09 6.7468 2007-07-10 6.6919 2007-07-11 6.6634 2007-07-12 6.6416 2007-07-13 6.6331 2007-07-16 6.6370 2007-07-17 6.6519 2007-07-18 6.6468 2007-07-19 6.6413 2007-07-20 6.6263 2007-07-23 6.6526 2007-07-24 6.6570 2007-07-25 6.7223 2007-07-26 6.7333 2007-07-27 6.7417 2007-07-30 6.7249 2007-07-31 6.7147 2007-08-01 6.7607 2007-08-02 6.7344 2007-08-03 6.6979 2007-08-06 6.6950 2007-08-07 6.7270 2007-08-08 6.6954 2007-08-09 6.7548 2007-08-10 6.7744 2007-08-13 6.8409 2007-08-14 6.8653 2007-08-15 6.9495 2007-08-16 6.9980 2007-08-17 6.9111 2007-08-20 6.9417 2007-08-21 6.9626 2007-08-22 6.9261 2007-08-23 6.9147 2007-08-24 6.8671 2007-08-27 6.8675 2007-08-28 6.8894 2007-08-29 6.8584 2007-08-30 6.8724 2007-08-31 6.8822 2007-09-04 6.8946 2007-09-05 6.8662 2007-09-06 6.8188 2007-09-07 6.7865 2007-09-10 6.7768 2007-09-11 6.7414 2007-09-12 6.6684 2007-09-13 6.6660 2007-09-14 6.6960 2007-09-17 6.6935 2007-09-18 6.6884 2007-09-19 6.6251 2007-09-20 6.5347 2007-09-21 6.5284 2007-09-24 6.5133 2007-09-25 6.5151 2007-09-26 6.5350 2007-09-27 6.5211 2007-09-28 6.4745 2007-10-01 6.4470 2007-10-02 6.5023 2007-10-03 6.4982 2007-10-04 6.5118 2007-10-05 6.4713 2007-10-09 6.4976 2007-10-10 6.4517 2007-10-11 6.4025 2007-10-12 6.4243 2007-10-15 6.4107 2007-10-16 6.4607 2007-10-17 6.4460 2007-10-18 6.4132 2007-10-19 6.4280 2007-10-22 6.5156 2007-10-23 6.4515 2007-10-24 6.4792 2007-10-25 6.4345 2007-10-26 6.3817 2007-10-29 6.3836 2007-10-30 6.3654 2007-10-31 6.3608 2007-11-01 6.4111 2007-11-02 6.4015 2007-11-05 6.4070 2007-11-06 6.3523 2007-11-07 6.2989 2007-11-08 6.2978 2007-11-09 6.3260 2007-11-13 6.3451 2007-11-14 6.2813 2007-11-15 6.3100 2007-11-16 6.3244 2007-11-19 6.3258 2007-11-20 6.2809 2007-11-21 6.2921 2007-11-23 6.2701 2007-11-26 6.2356 2007-11-27 6.2915 2007-11-28 6.3340 2007-11-29 6.3503 2007-11-30 6.3806 2007-12-03 6.4022 2007-12-04 6.3636 2007-12-05 6.4050 2007-12-06 6.4169 2007-12-07 6.3984 2007-12-10 6.3889 2007-12-11 6.3991 2007-12-12 6.4069 2007-12-13 6.4681 2007-12-14 6.5069 2007-12-17 6.5705 2007-12-18 6.5681 2007-12-19 6.6089 2007-12-20 6.5840 2007-12-21 6.5911 2007-12-24 6.5808 2007-12-26 6.5187 2007-12-27 6.4854 2007-12-28 6.4086 2007-12-31 6.4568 2008-01-02 6.3966 2008-01-03 6.3547 2008-01-04 6.3352 2008-01-07 6.3821 2008-01-08 6.3752 2008-01-09 6.4210 2008-01-10 6.3521 2008-01-11 6.3435 2008-01-14 6.3080 2008-01-15 6.3341 2008-01-16 6.4398 2008-01-17 6.4161 2008-01-18 6.4475 2008-01-22 6.5015 2008-01-23 6.5289 2008-01-24 6.4207 2008-01-25 6.4562 2008-01-28 6.3968 2008-01-29 6.3960 2008-01-30 6.3714 2008-01-31 6.3758 2008-02-01 6.3512 2008-02-04 6.3268 2008-02-05 6.4433 2008-02-06 6.4218 2008-02-07 6.5116 2008-02-08 6.4903 2008-02-11 6.5012 2008-02-12 6.4343 2008-02-13 6.4116 2008-02-14 6.3771 2008-02-15 6.3418 2008-02-19 6.3093 2008-02-20 6.3517 2008-02-21 6.2850 2008-02-22 6.2909 2008-02-25 6.2830 2008-02-26 6.2503 2008-02-27 6.1643 2008-02-28 6.1741 2008-02-29 6.1716 2008-03-03 6.1562 2008-03-04 6.1598 2008-03-05 6.1232 2008-03-06 6.1020 2008-03-07 6.1337 2008-03-10 6.1191 2008-03-11 6.1279 2008-03-12 6.0762 2008-03-13 6.0559 2008-03-14 6.0541 2008-03-17 6.0058 2008-03-18 5.9863 2008-03-19 6.0065 2008-03-20 6.1176 2008-03-21 6.0980 2008-03-24 6.1328 2008-03-25 6.0231 2008-03-26 5.9696 2008-03-27 5.9498 2008-03-28 5.9540 2008-03-31 5.9360 2008-04-01 6.0079 2008-04-02 5.9920 2008-04-03 5.9678 2008-04-04 5.9543 2008-04-07 5.9570 2008-04-08 5.9610 2008-04-09 5.9338 2008-04-10 5.9620 2008-04-11 5.9586 2008-04-14 5.9400 2008-04-15 5.9512 2008-04-16 5.8751 2008-04-17 5.9066 2008-04-18 5.9732 2008-04-21 5.8976 2008-04-22 5.8346 2008-04-23 5.8730 2008-04-24 5.9460 2008-04-25 5.9758 2008-04-28 5.9758 2008-04-29 5.9991 2008-04-30 5.9910 2008-05-01 6.0513 2008-05-02 6.0685 2008-05-05 6.0386 2008-05-06 6.0022 2008-05-07 6.0595 2008-05-08 6.0295 2008-05-09 6.0035 2008-05-12 5.9753 2008-05-13 5.9924 2008-05-14 6.0158 2008-05-15 6.0302 2008-05-16 5.9696 2008-05-19 5.9827 2008-05-20 5.9288 2008-05-21 5.9094 2008-05-22 5.9313 2008-05-23 5.8934 2008-05-27 5.9096 2008-05-28 5.9784 2008-05-29 5.9965 2008-05-30 5.9959 2008-06-02 6.0260 2008-06-03 6.0382 2008-06-04 6.0405 2008-06-05 5.9867 2008-06-06 5.9242 2008-06-09 5.9470 2008-06-10 6.0457 2008-06-11 6.0168 2008-06-12 6.0880 2008-06-13 6.0954 2008-06-16 6.0387 2008-06-17 6.0300 2008-06-18 6.0506 2008-06-19 6.0588 2008-06-20 6.0162 2008-06-23 6.0654 2008-06-24 6.0363 2008-06-25 6.0393 2008-06-26 5.9777 2008-06-27 5.9813 2008-06-30 6.0208 2008-07-01 5.9874 2008-07-02 5.9690 2008-07-03 5.9876 2008-07-07 6.0087 2008-07-08 6.0280 2008-07-09 6.0026 2008-07-10 5.9991 2008-07-11 5.9560 2008-07-14 5.9600 2008-07-15 5.9611 2008-07-16 6.0066 2008-07-17 5.9636 2008-07-18 5.9584 2008-07-21 5.9532 2008-07-22 5.9905 2008-07-23 6.0233 2008-07-24 6.0400 2008-07-25 6.0375 2008-07-28 6.0056 2008-07-29 6.0793 2008-07-30 6.0615 2008-07-31 6.0532 2008-08-01 6.0780 2008-08-04 6.0757 2008-08-05 6.1048 2008-08-06 6.1090 2008-08-07 6.1147 2008-08-08 6.2419 2008-08-11 6.2790 2008-08-12 6.2987 2008-08-13 6.2883 2008-08-14 6.3030 2008-08-15 6.3661 2008-08-18 6.3458 2008-08-19 6.3784 2008-08-20 6.3870 2008-08-21 6.2983 2008-08-22 6.3200 2008-08-25 6.3244 2008-08-26 6.3914 2008-08-27 6.4080 2008-08-28 6.4212 2008-08-29 6.4399 2008-09-02 6.5066 2008-09-03 6.5400 2008-09-04 6.5897 2008-09-05 6.6271 2008-09-08 6.7067 2008-09-09 6.7109 2008-09-10 6.7817 2008-09-11 6.8395 2008-09-12 6.7162 2008-09-15 6.7555 2008-09-16 6.7932 2008-09-17 6.8180 2008-09-18 6.6796 2008-09-19 6.6435 2008-09-22 6.5123 2008-09-23 6.5391 2008-09-24 6.6000 2008-09-25 6.5897 2008-09-26 6.6350 2008-09-29 6.7837 2008-09-30 6.9459 2008-10-01 6.9107 2008-10-02 7.0058 2008-10-03 7.0341 2008-10-06 7.2172 2008-10-07 7.0776 2008-10-08 7.0807 2008-10-09 7.0828 2008-10-10 7.1693 2008-10-14 7.1399 2008-10-15 7.3410 2008-10-16 7.4486 2008-10-17 7.3980 2008-10-20 7.4801 2008-10-21 7.6665 2008-10-22 7.8291 2008-10-23 7.7268 2008-10-24 7.8574 2008-10-27 8.0805 2008-10-28 8.0404 2008-10-29 7.6814 2008-10-30 7.7044 2008-10-31 7.7816 2008-11-03 7.7400 2008-11-04 7.5957 2008-11-05 7.6839 2008-11-06 7.8598 2008-11-07 7.8538 2008-11-10 7.8183 2008-11-12 8.0426 2008-11-13 8.0239 2008-11-14 7.8552 2008-11-17 7.9335 2008-11-18 7.9931 2008-11-19 8.1123 2008-11-20 8.2498 2008-11-21 8.4380 2008-11-24 8.0450 2008-11-25 7.8610 2008-11-26 8.0750 2008-11-28 8.1199 2008-12-01 8.2834 2008-12-02 8.1561 2008-12-03 8.1945 2008-12-04 8.1949 2008-12-05 8.4858 2008-12-08 8.0502 2008-12-09 8.1599 2008-12-10 8.1049 2008-12-11 7.9622 2008-12-12 8.0778 2008-12-15 8.0302 2008-12-16 8.0933 2008-12-17 7.6754 2008-12-18 7.6800 2008-12-19 7.8465 2008-12-22 7.8612 2008-12-23 7.9736 2008-12-24 8.0357 2008-12-26 8.0072 2008-12-29 7.7354 2008-12-30 7.7875 2008-12-31 7.8770