FX12TW false Foreign Exchange Taiwan N.T. Dollar Noon Rates 2009-02-20 Federal Reserve Bank of New York George Matthes george.matthes@ny.frb.org 1994-01-06

D USD 12 S 1994-01-06 26.569 1994-01-07 26.599 1994-01-10 26.471 1994-01-11 26.529 1994-01-12 26.559 1994-01-13 26.510 1994-01-14 26.495 1994-01-18 26.425 1994-01-19 26.449 1994-01-20 26.456 1994-01-21 26.434 1994-01-24 26.470 1994-01-25 26.465 1994-01-26 26.468 1994-01-27 26.436 1994-01-28 26.455 1994-01-31 26.420 1994-02-07 26.398 1994-02-14 26.408 1994-02-15 26.359 1994-02-16 26.393 1994-02-17 26.398 1994-02-18 26.410 1994-02-22 26.470 1994-02-23 26.543 1994-02-24 26.495 1994-02-25 26.500 1994-02-28 26.500 1994-03-01 26.496 1994-03-02 26.478 1994-03-03 26.452 1994-03-04 26.428 1994-03-07 26.395 1994-03-08 26.440 1994-03-09 26.390 1994-03-10 26.419 1994-03-11 26.375 1994-03-14 26.390 1994-03-15 26.402 1994-03-16 26.424 1994-03-17 26.419 1994-03-18 26.385 1994-03-21 26.405 1994-03-22 26.423 1994-03-23 26.410 1994-03-24 26.450 1994-03-25 26.425 1994-03-28 26.410 1994-03-29 26.410 1994-03-30 26.370 1994-03-31 26.330 1994-05-02 26.420 1994-05-03 26.460 1994-05-04 26.460 1994-05-05 26.530 1994-05-06 26.550 1994-05-09 26.640 1994-05-10 26.770 1994-05-11 26.780 1994-05-12 26.880 1994-05-13 26.820 1994-05-16 26.810 1994-05-17 26.860 1994-05-18 26.860 1994-05-19 26.800 1994-05-20 26.880 1994-05-23 26.860 1994-05-24 26.980 1994-05-25 27.040 1994-05-26 27.090 1994-05-27 27.080 1994-05-31 27.060 1994-06-01 27.080 1994-06-02 27.030 1994-06-03 27.075 1994-06-06 27.085 1994-06-07 27.090 1994-06-08 27.078 1994-06-09 27.090 1994-06-10 27.058 1994-06-13 27.055 1994-06-14 27.045 1994-06-16 27.050 1994-06-17 27.053 1994-06-20 27.049 1994-06-21 27.040 1994-06-22 26.953 1994-06-23 26.980 1994-06-24 27.020 1994-06-27 26.912 1994-06-28 26.918 1994-06-29 26.866 1994-06-30 26.814 1994-07-01 26.825 1994-07-05 26.760 1994-07-06 26.730 1994-07-07 26.770 1994-07-08 26.740 1994-07-11 26.740 1994-07-12 26.697 1994-07-13 26.631 1994-07-14 26.630 1994-07-15 26.576 1994-07-18 26.590 1994-07-19 26.590 1994-07-20 26.680 1994-07-21 26.650 1994-07-22 26.670 1994-07-25 26.550 1994-07-26 26.609 1994-07-27 26.597 1994-07-28 26.540 1994-07-29 26.581 1994-09-01 26.243 1994-09-02 26.240 1994-09-06 26.210 1994-09-07 26.210 1994-09-08 26.200 1994-09-09 26.200 1994-09-12 26.210 1994-09-13 26.210 1994-09-14 26.200 1994-09-15 26.210 1994-09-16 26.220 1994-09-19 26.230 1994-09-20 26.230 1994-09-21 26.240 1994-09-22 26.190 1994-09-23 26.190 1994-09-26 26.160 1994-09-27 26.220 1994-09-28 26.220 1994-09-29 26.170 1994-09-30 26.200 1994-10-03 26.220 1994-10-04 26.190 1994-10-05 26.190 1994-10-06 26.180 1994-10-07 26.160 1994-10-11 26.210 1994-10-12 26.220 1994-10-13 26.190 1994-10-14 26.170 1994-10-17 26.120 1994-10-18 26.130 1994-10-19 26.110 1994-10-20 26.100 1994-10-21 26.030 1994-10-24 26.060 1994-10-25 26.070 1994-10-26 26.090 1994-10-27 26.080 1994-10-28 26.060 1994-10-31 26.050 1994-11-01 26.020 1994-11-02 26.030 1994-11-03 26.040 1994-11-04 26.050 1994-11-07 26.070 1994-11-08 26.070 1994-11-09 26.110 1994-11-10 26.200 1994-11-14 26.210 1994-11-15 26.290 1994-11-16 26.230 1994-11-17 26.310 1994-11-18 26.390 1994-11-21 23.370 1994-11-22 26.280 1994-11-23 26.220 1994-11-25 26.290 1994-11-28 26.250 1994-11-29 26.270 1995-01-03 26.230 1995-01-04 26.240 1995-01-05 26.350 1995-01-06 26.280 1995-01-09 26.370 1995-01-10 26.320 1995-01-11 26.330 1995-01-12 26.300 1995-01-13 26.320 1995-01-17 26.310 1995-01-18 26.300 1995-01-19 26.300 1995-01-20 26.290 1995-01-23 26.310 1995-01-24 26.280 1995-01-25 26.270 1995-01-26 26.270 1995-01-27 26.290 1995-01-30 26.310 1995-01-31 26.310 1995-02-01 26.310 1995-02-02 26.290 1995-02-03 26.300 1995-02-06 26.290 1995-02-07 26.290 1995-02-08 26.310 1995-02-09 26.290 1995-02-10 26.330 1995-02-13 26.370 1995-02-14 26.380 1995-02-15 26.380 1995-02-16 26.370 1995-02-17 26.380 1995-02-21 26.360 1995-02-22 26.360 1995-02-23 26.360 1995-02-24 26.370 1995-02-27 26.340 1995-02-28 26.360 1995-03-01 26.380 1995-03-02 26.370 1995-03-03 26.340 1995-03-06 26.250 1995-03-07 26.230 1995-03-08 26.000 1995-03-09 26.090 1995-03-10 26.110 1995-03-13 26.120 1995-03-14 26.110 1995-03-15 26.100 1995-03-16 26.060 1995-03-17 26.020 1995-03-20 25.970 1995-03-21 26.010 1995-03-22 26.030 1995-03-23 26.010 1995-03-24 26.010 1995-03-27 26.060 1995-03-28 26.040 1995-03-29 26.050 1995-03-30 25.990 1995-03-31 26.000 1995-04-03 25.940 1995-04-04 25.940 1995-04-05 25.940 1995-04-06 25.900 1995-04-07 25.680 1995-04-10 25.170 1995-04-11 25.300 1995-04-12 25.400 1995-04-13 25.350 1995-04-14 25.360 1995-04-17 25.350 1995-04-18 25.350 1995-04-19 25.310 1995-04-20 25.370 1995-04-21 25.410 1995-04-24 25.400 1995-04-25 25.410 1995-04-26 25.410 1995-04-27 25.420 1995-04-28 25.410 1995-05-01 25.400 1995-05-02 25.400 1995-05-03 25.400 1995-05-04 25.410 1995-05-05 25.410 1995-05-08 25.410 1995-05-09 25.410 1995-05-10 25.410 1995-05-11 25.410 1995-05-12 25.410 1995-05-15 25.500 1995-05-16 25.580 1995-05-17 25.590 1995-05-18 25.650 1995-05-19 25.650 1995-05-22 25.780 1995-05-23 25.830 1995-05-24 25.840 1995-05-25 25.770 1995-05-26 25.400 1995-05-30 25.580 1995-05-31 25.580 1995-06-01 25.700 1995-06-02 25.710 1995-06-05 25.670 1995-06-06 25.740 1995-06-07 25.690 1995-06-08 25.690 1995-06-09 25.690 1995-06-12 25.730 1995-06-13 25.750 1995-06-14 25.800 1995-06-15 25.780 1995-06-16 25.790 1995-06-19 25.880 1995-06-20 25.910 1995-06-21 25.880 1995-06-22 25.840 1995-06-23 24.790 1995-06-26 25.840 1995-06-27 25.870 1995-06-28 25.850 1995-06-29 25.820 1995-06-30 25.830 1995-07-03 25.900 1995-07-05 25.880 1995-07-06 25.880 1995-07-07 25.930 1995-07-10 26.210 1995-07-11 26.170 1995-07-12 26.180 1995-07-13 26.210 1995-07-14 26.180 1995-07-17 26.300 1995-07-18 26.400 1995-07-19 26.390 1995-07-20 26.380 1995-07-21 26.420 1995-07-24 26.500 1995-07-25 26.590 1995-07-26 26.700 1995-07-27 26.440 1995-07-28 26.420 1995-07-31 26.480 1995-08-01 26.640 1995-08-02 26.680 1995-08-03 26.800 1995-08-04 26.600 1995-08-07 26.940 1995-08-08 26.920 1995-08-09 26.950 1995-08-10 26.970 1995-08-11 27.400 1995-08-14 27.320 1995-08-15 27.290 1995-08-16 27.500 1995-08-17 27.470 1995-08-18 27.450 1995-08-21 27.460 1995-08-22 27.500 1995-08-23 27.490 1995-08-24 27.470 1995-08-25 27.480 1995-08-28 27.500 1995-08-29 27.550 1995-08-30 27.500 1995-08-31 27.500 1995-09-01 27.500 1995-09-05 27.490 1995-09-06 27.500 1995-09-07 27.500 1995-09-08 27.500 1995-09-11 27.490 1995-09-12 27.500 1995-09-13 27.500 1995-09-14 27.500 1995-09-15 27.500 1995-09-18 27.500 1995-09-19 27.500 1995-09-20 27.480 1995-09-21 27.460 1995-09-22 27.460 1995-09-25 27.370 1995-09-26 27.340 1995-09-27 27.240 1995-09-28 27.240 1995-09-29 27.070 1995-10-02 26.900 1995-10-03 26.760 1995-10-04 26.860 1995-10-05 26.810 1995-10-06 26.910 1995-10-10 26.900 1995-10-11 26.910 1995-10-12 26.910 1995-10-13 26.900 1995-10-16 26.930 1995-10-17 26.970 1995-10-18 26.960 1995-10-19 27.000 1995-10-20 26.990 1995-10-23 26.950 1995-10-24 26.930 1995-10-25 26.930 1995-10-26 26.960 1995-10-27 26.960 1995-10-30 27.000 1995-10-31 26.990 1995-11-01 27.090 1995-11-02 27.190 1995-11-03 27.240 1995-11-06 27.210 1995-11-07 27.220 1995-11-08 27.220 1995-11-09 27.220 1995-11-10 27.190 1995-11-13 27.200 1995-11-14 27.260 1995-11-15 27.240 1995-11-16 27.260 1995-11-17 27.270 1995-11-20 27.340 1995-11-21 27.320 1995-11-22 27.340 1995-11-24 27.310 1995-11-27 27.310 1995-11-28 27.320 1995-11-29 27.320 1995-11-30 27.320 1995-12-01 27.360 1995-12-04 27.310 1995-12-05 27.290 1995-12-06 27.300 1995-12-07 27.300 1995-12-08 27.300 1995-12-11 27.310 1995-12-12 27.310 1995-12-13 27.320 1995-12-14 27.320 1995-12-15 27.330 1995-12-18 27.350 1995-12-19 27.340 1995-12-20 27.340 1995-12-21 27.340 1995-12-22 27.290 1995-12-26 27.300 1995-12-27 27.300 1995-12-28 27.290 1995-12-29 27.290 1996-01-02 27.270 1996-01-03 27.270 1996-01-04 27.330 1996-01-05 27.320 1996-01-08 27.380 1996-01-09 27.390 1996-01-10 27.390 1996-01-11 27.410 1996-01-12 27.380 1996-01-16 27.400 1996-01-17 27.430 1996-01-18 27.420 1996-01-19 27.430 1996-01-22 27.440 1996-01-23 27.440 1996-01-24 27.460 1996-01-25 27.460 1996-01-26 27.460 1996-01-29 27.490 1996-01-30 27.480 1996-01-31 27.470 1996-02-01 27.490 1996-02-02 27.480 1996-02-05 27.470 1996-02-06 27.480 1996-02-07 27.480 1996-02-08 27.480 1996-02-09 27.480 1996-02-12 27.470 1996-02-13 27.480 1996-02-14 27.460 1996-02-15 27.470 1996-02-16 27.490 1996-02-20 27.490 1996-02-21 27.490 1996-02-22 27.490 1996-02-23 25.490 1996-02-26 27.500 1996-02-27 27.500 1996-02-28 27.500 1996-02-29 27.500 1996-03-01 27.500 1996-03-04 27.500 1996-03-05 27.500 1996-03-06 27.500 1996-03-07 27.500 1996-03-08 27.500 1996-03-11 27.500 1996-03-12 27.500 1996-03-13 27.500 1996-03-14 27.500 1996-03-15 27.470 1996-03-18 27.450 1996-03-19 27.320 1996-03-20 27.200 1996-03-21 27.270 1996-03-22 27.300 1996-03-25 27.310 1996-03-26 27.250 1996-03-27 27.280 1996-03-28 27.250 1996-03-29 27.300 1996-04-01 27.240 1996-04-02 27.240 1996-04-03 27.240 1996-04-04 27.240 1996-04-05 27.190 1996-04-08 27.170 1996-04-09 27.190 1996-04-10 27.180 1996-04-11 27.180 1996-04-12 27.180 1996-04-15 27.160 1996-04-16 27.160 1996-04-17 27.160 1996-04-18 27.150 1996-04-19 28.150 1996-04-22 27.160 1996-04-23 27.180 1996-04-24 27.220 1996-04-25 27.200 1996-04-26 27.200 1996-04-29 27.170 1996-04-30 27.170 1996-05-01 27.170 1996-05-02 27.170 1996-05-03 27.170 1996-05-06 27.180 1996-05-07 28.170 1996-05-08 27.170 1996-05-09 27.180 1996-05-10 27.180 1996-05-13 27.180 1996-05-14 27.200 1996-05-15 27.210 1996-05-16 27.220 1996-05-17 27.240 1996-05-20 27.320 1996-05-21 27.330 1996-05-22 27.340 1996-05-23 27.300 1996-05-24 27.950 1996-05-28 27.910 1996-05-29 27.790 1996-05-30 27.680 1996-05-31 27.680 1996-06-03 27.690 1996-06-04 27.760 1996-06-05 25.770 1996-06-06 27.690 1996-06-07 27.730 1996-06-10 27.740 1996-06-11 27.750 1996-06-12 27.740 1996-06-13 27.660 1996-06-14 27.610 1996-06-17 27.670 1996-06-18 27.650 1996-06-19 27.650 1996-06-20 27.650 1996-06-21 27.620 1996-06-24 27.630 1996-06-25 27.690 1996-06-26 27.640 1996-06-27 27.600 1996-06-28 27.550 1996-07-01 27.540 1996-07-02 27.510 1996-07-03 27.580 1996-07-05 27.570 1996-07-08 27.680 1996-07-09 27.550 1996-07-10 27.600 1996-07-11 27.610 1996-07-12 27.560 1996-07-15 27.650 1996-07-16 27.570 1996-07-17 27.580 1996-07-18 27.590 1996-07-19 27.560 1996-07-22 27.560 1996-07-23 27.570 1996-07-24 27.560 1996-07-25 27.510 1996-07-26 27.650 1996-07-29 27.550 1996-07-30 27.520 1996-07-31 27.530 1996-08-01 27.520 1996-08-02 27.510 1996-08-05 27.500 1996-08-06 27.480 1996-08-07 27.490 1996-08-08 27.510 1996-08-09 27.470 1996-08-12 27.500 1996-08-13 27.510 1996-08-14 27.490 1996-08-15 27.490 1996-08-16 27.490 1996-08-19 27.490 1996-08-20 27.530 1996-08-21 27.510 1996-08-22 27.510 1996-08-23 27.500 1996-08-26 27.480 1996-08-27 27.480 1996-08-28 27.500 1996-08-29 27.490 1996-08-30 27.470 1996-09-03 27.520 1996-09-04 27.500 1996-09-05 27.500 1996-09-06 27.500 1996-09-09 27.490 1996-09-10 27.500 1996-09-11 27.500 1996-09-12 27.500 1996-09-13 27.500 1996-09-16 27.500 1996-09-17 27.510 1996-09-18 27.500 1996-09-19 27.510 1996-09-20 27.510 1996-09-23 27.510 1996-09-24 27.500 1996-09-25 27.480 1996-09-26 27.490 1996-09-27 27.490 1996-09-30 27.490 1996-10-01 27.490 1996-10-02 27.500 1996-10-03 27.500 1996-10-04 27.500 1996-10-07 27.500 1996-10-08 27.510 1996-10-09 27.510 1996-10-10 27.510 1996-10-11 27.490 1996-10-15 27.500 1996-10-16 27.510 1996-10-17 27.500 1996-10-18 27.510 1996-10-21 27.510 1996-10-22 27.570 1996-10-23 27.630 1996-10-24 27.580 1996-10-25 27.600 1996-10-28 27.600 1996-10-29 27.570 1996-10-30 27.560 1996-10-31 27.560 1996-11-01 27.530 1996-11-04 27.520 1996-11-05 27.520 1996-11-06 27.550 1996-11-07 27.520 1996-11-08 27.540 1996-11-12 27.520 1996-11-13 27.520 1996-11-15 27.520 1996-11-18 27.520 1996-11-19 27.520 1996-11-20 27.520 1996-11-21 27.520 1996-11-22 27.520 1996-11-25 27.520 1996-11-26 27.520 1996-11-27 27.520 1996-11-29 27.490 1996-12-02 27.500 1996-12-03 27.510 1996-12-04 27.520 1996-12-05 27.520 1996-12-06 27.520 1996-12-09 27.520 1996-12-10 27.520 1996-12-11 27.520 1996-12-12 27.520 1996-12-13 27.520 1996-12-16 27.520 1996-12-17 27.520 1996-12-18 27.510 1996-12-19 27.510 1996-12-20 27.510 1996-12-23 27.500 1996-12-24 27.520 1996-12-26 27.520 1996-12-27 27.520 1996-12-30 27.520 1996-12-31 27.520 1997-01-02 27.520 1997-01-03 27.520 1997-01-06 27.520 1997-01-07 27.520 1997-01-08 27.520 1997-01-09 27.520 1997-01-10 27.520 1997-01-13 27.500 1997-01-14 27.460 1997-01-15 27.390 1997-01-16 27.340 1997-01-17 27.410 1997-01-21 27.490 1997-01-22 27.520 1997-01-23 27.460 1997-01-24 27.480 1997-01-27 27.470 1997-01-28 27.470 1997-01-29 27.470 1997-01-30 27.460 1997-01-31 27.450 1997-02-03 27.460 1997-02-04 27.460 1997-02-05 27.520 1997-02-06 27.520 1997-02-07 27.540 1997-02-10 27.530 1997-02-11 27.560 1997-02-12 27.560 1997-02-13 27.560 1997-02-14 27.560 1997-02-18 27.670 1997-02-19 27.600 1997-02-20 27.640 1997-02-21 27.610 1997-02-24 27.570 1997-02-25 27.570 1997-02-26 27.520 1997-02-27 27.540 1997-02-28 27.540 1997-03-03 27.550 1997-03-04 27.540 1997-03-05 27.540 1997-03-06 27.530 1997-03-07 27.520 1997-03-10 27.540 1997-03-11 27.540 1997-03-12 27.560 1997-03-13 27.550 1997-03-14 27.550 1997-03-17 27.540 1997-03-18 27.540 1997-03-19 27.540 1997-03-20 27.540 1997-03-21 27.560 1997-03-24 27.560 1997-03-25 27.590 1997-03-26 27.600 1997-03-27 27.560 1997-03-28 27.560 1997-03-31 27.560 1997-04-01 27.560 1997-04-02 27.560 1997-04-03 27.570 1997-04-04 27.570 1997-04-07 27.570 1997-04-08 27.600 1997-04-09 27.620 1997-04-10 27.590 1997-04-11 27.660 1997-04-14 27.640 1997-04-15 27.620 1997-04-16 27.620 1997-04-17 27.660 1997-04-18 27.650 1997-04-21 27.650 1997-04-22 27.660 1997-04-23 27.650 1997-04-24 27.670 1997-04-25 27.650 1997-04-28 27.690 1997-04-29 27.690 1997-04-30 27.680 1997-05-01 27.680 1997-05-02 27.690 1997-05-05 27.750 1997-05-06 27.760 1997-05-07 27.760 1997-05-08 27.710 1997-05-09 27.710 1997-05-12 27.780 1997-05-13 27.800 1997-05-14 27.790 1997-05-15 27.810 1997-05-16 27.760 1997-05-19 27.780 1997-05-20 27.780 1997-05-21 27.830 1997-05-22 27.830 1997-05-23 27.850 1997-05-27 27.860 1997-05-28 27.900 1997-05-29 27.890 1997-05-30 27.890 1997-06-02 27.890 1997-06-03 27.900 1997-06-04 27.920 1997-06-05 27.920 1997-06-06 27.920 1997-06-09 27.900 1997-06-10 27.890 1997-06-11 27.900 1997-06-12 27.900 1997-06-13 27.910 1997-06-16 27.920 1997-06-17 27.940 1997-06-18 27.930 1997-06-19 27.950 1997-06-20 27.950 1997-06-23 27.920 1997-06-24 27.900 1997-06-25 27.880 1997-06-26 27.860 1997-06-27 27.840 1997-06-30 27.820 1997-07-01 27.820 1997-07-02 27.870 1997-07-03 27.890 1997-07-07 27.920 1997-07-08 27.940 1997-07-09 27.950 1997-07-10 27.870 1997-07-11 27.870 1997-07-14 27.940 1997-07-15 27.960 1997-07-16 27.970 1997-07-17 27.970 1997-07-18 27.960 1997-07-21 27.940 1997-07-22 27.960 1997-07-23 27.980 1997-07-24 27.970 1997-07-25 27.980 1997-07-28 28.000 1997-07-29 28.250 1997-07-30 28.800 1997-07-31 28.900 1997-08-01 28.900 1997-08-04 28.750 1997-08-05 28.750 1997-08-06 28.750 1997-08-07 28.800 1997-08-08 28.850 1997-08-11 28.850 1997-08-12 28.950 1997-08-13 28.850 1997-08-14 28.850 1997-08-15 28.900 1997-08-18 28.800 1997-08-19 28.800 1997-08-20 28.850 1997-08-21 28.850 1997-08-22 28.800 1997-08-25 28.800 1997-08-26 28.800 1997-08-27 28.780 1997-08-28 28.800 1997-08-29 28.820 1997-09-02 28.900 1997-09-03 28.900 1997-09-04 28.750 1997-09-05 28.700 1997-09-08 28.900 1997-09-09 28.900 1997-09-10 28.700 1997-09-11 28.700 1997-09-12 28.700 1997-09-15 28.700 1997-09-16 28.700 1997-09-17 28.650 1997-09-18 28.700 1997-09-19 28.700 1997-09-22 28.700 1997-09-23 28.660 1997-09-24 28.660 1997-09-25 28.660 1997-09-26 28.760 1997-09-29 28.660 1997-09-30 28.660 1997-10-01 28.660 1997-10-02 28.700 1997-10-03 28.680 1997-10-06 28.650 1997-10-07 28.550 1997-10-08 28.580 1997-10-09 28.500 1997-10-10 28.570 1997-10-14 28.530 1997-10-15 28.540 1997-10-16 28.560 1997-10-17 32.600 1997-10-20 30.750 1997-10-21 30.800 1997-10-22 30.800 1997-10-23 30.500 1997-10-24 30.700 1997-10-27 30.800 1997-10-28 31.000 1997-10-29 31.300 1997-10-30 31.200 1997-10-31 31.200 1997-11-03 31.400 1997-11-04 30.850 1997-11-05 30.600 1997-11-06 30.800 1997-11-07 31.000 1997-11-10 31.050 1997-11-12 31.200 1997-11-13 31.300 1997-11-14 31.500 1997-11-17 31.800 1997-11-18 32.000 1997-11-19 33.250 1997-11-20 33.000 1997-11-21 32.400 1997-11-24 32.500 1997-11-25 32.750 1997-11-26 32.550 1997-11-28 32.350 1997-12-01 32.450 1997-12-02 32.450 1997-12-03 32.500 1997-12-04 32.200 1997-12-05 32.450 1997-12-08 32.150 1997-12-09 32.150 1997-12-10 32.550 1997-12-11 32.900 1997-12-12 32.750 1997-12-15 32.150 1997-12-16 32.150 1997-12-17 32.600 1997-12-18 32.350 1997-12-19 32.350 1997-12-22 32.350 1997-12-23 32.700 1997-12-24 32.700 1997-12-26 32.800 1997-12-29 32.800 1997-12-30 32.750 1997-12-31 32.800 1998-01-02 33.100 1998-01-05 33.600 1998-01-06 33.950 1998-01-07 34.500 1998-01-08 34.800 1998-01-09 34.400 1998-01-12 34.700 1998-01-13 34.700 1998-01-14 34.300 1998-01-15 34.150 1998-01-16 33.900 1998-01-20 33.800 1998-01-21 33.490 1998-01-22 33.850 1998-01-23 34.150 1998-01-26 34.100 1998-01-27 34.200 1998-01-28 34.200 1998-01-29 34.200 1998-01-30 34.250 1998-02-02 33.500 1998-02-03 33.250 1998-02-04 34.050 1998-02-05 32.950 1998-02-06 32.950 1998-02-09 33.150 1998-02-10 32.950 1998-02-11 32.800 1998-02-12 32.900 1998-02-13 32.850 1998-02-17 33.050 1998-02-18 32.970 1998-02-19 32.850 1998-02-20 32.900 1998-02-23 32.950 1998-02-24 32.800 1998-02-25 32.600 1998-02-26 32.350 1998-02-27 32.200 1998-03-02 32.100 1998-03-03 32.100 1998-03-04 32.050 1998-03-05 32.200 1998-03-06 32.250 1998-03-09 32.250 1998-03-10 32.400 1998-03-11 32.350 1998-03-12 32.450 1998-03-13 32.500 1998-03-16 32.500 1998-03-17 32.600 1998-03-18 32.900 1998-03-19 32.850 1998-03-20 32.850 1998-03-23 32.800 1998-03-24 32.750 1998-03-25 32.700 1998-03-26 32.590 1998-03-27 32.630 1998-03-30 32.750 1998-03-31 32.950 1998-04-01 32.900 1998-04-02 32.950 1998-04-03 32.900 1998-04-06 32.900 1998-04-07 33.100 1998-04-08 33.100 1998-04-09 33.100 1998-04-10 32.900 1998-04-13 33.050 1998-04-14 33.000 1998-04-15 32.910 1998-04-16 33.000 1998-04-17 33.030 1998-04-20 33.100 1998-04-21 33.050 1998-04-22 33.050 1998-04-23 33.050 1998-04-24 33.050 1998-04-27 33.100 1998-04-28 33.020 1998-04-29 33.100 1998-04-30 32.980 1998-05-01 33.050 1998-05-04 33.010 1998-05-05 33.010 1998-05-06 33.040 1998-05-07 33.170 1998-05-08 33.250 1998-05-11 33.210 1998-05-12 33.420 1998-05-13 33.450 1998-05-14 33.250 1998-05-15 33.250 1998-05-18 33.790 1998-05-19 33.830 1998-05-20 33.690 1998-05-21 33.600 1998-05-22 33.620 1998-05-26 33.890 1998-05-27 33.900 1998-05-28 33.880 1998-05-29 34.000 1998-06-01 34.300 1998-06-02 34.340 1998-06-03 34.210 1998-06-04 34.300 1998-06-05 34.350 1998-06-08 34.740 1998-06-09 34.760 1998-06-10 35.000 1998-06-11 34.900 1998-06-12 34.950 1998-06-15 34.910 1998-06-16 34.850 1998-06-17 34.850 1998-06-18 34.120 1998-06-19 34.110 1998-06-22 34.400 1998-06-23 34.450 1998-06-24 34.400 1998-06-25 34.550 1998-06-26 34.700 1998-06-29 34.600 1998-06-30 34.370 1998-07-01 34.380 1998-07-02 34.380 1998-07-03 34.410 1998-07-06 34.510 1998-07-07 34.380 1998-07-08 34.400 1998-07-09 34.400 1998-07-10 34.410 1998-07-13 34.500 1998-07-14 34.400 1998-07-15 34.400 1998-07-16 34.370 1998-07-17 34.280 1998-07-20 34.320 1998-07-21 34.320 1998-07-22 34.370 1998-07-23 34.400 1998-07-24 34.400 1998-07-27 34.430 1998-07-28 34.380 1998-07-29 34.340 1998-07-30 34.340 1998-07-31 34.390 1998-08-03 34.450 1998-08-04 34.450 1998-08-05 34.500 1998-08-06 34.510 1998-08-07 34.650 1998-08-10 34.800 1998-08-11 34.900 1998-08-12 34.850 1998-08-13 34.790 1998-08-14 34.710 1998-08-17 34.770 1998-08-18 34.740 1998-08-19 34.850 1998-08-20 34.600 1998-08-21 34.700 1998-08-24 34.850 1998-08-25 34.850 1998-08-26 34.840 1998-08-27 34.800 1998-08-28 34.850 1998-08-31 34.880 1998-09-01 34.810 1998-09-02 34.780 1998-09-03 34.820 1998-09-04 34.750 1998-09-08 34.570 1998-09-09 34.690 1998-09-10 34.610 1998-09-11 34.520 1998-09-14 34.610 1998-09-15 34.610 1998-09-16 34.610 1998-09-17 34.550 1998-09-18 34.530 1998-09-21 34.690 1998-09-22 34.630 1998-09-23 34.710 1998-09-24 34.610 1998-09-25 34.620 1998-09-28 34.610 1998-09-29 34.540 1998-09-30 34.700 1998-10-01 34.370 1998-10-02 34.050 1998-10-05 33.750 1998-10-06 33.540 1998-10-07 33.400 1998-10-08 33.000 1998-10-09 32.950 1998-10-13 33.160 1998-10-14 33.300 1998-10-15 33.050 1998-10-16 32.800 1998-10-19 32.990 1998-10-20 33.000 1998-10-21 33.000 1998-10-22 32.920 1998-10-23 32.960 1998-10-26 33.000 1998-10-27 32.700 1998-10-28 32.550 1998-10-29 32.580 1998-10-30 32.480 1998-11-02 32.450 1998-11-03 32.510 1998-11-04 32.530 1998-11-05 32.600 1998-11-06 32.650 1998-11-09 32.680 1998-11-10 32.850 1998-11-12 32.750 1998-11-13 32.730 1998-11-16 32.600 1998-11-17 32.550 1998-11-18 32.650 1998-11-19 32.600 1998-11-20 32.650 1998-11-23 32.500 1998-11-24 32.550 1998-11-25 32.550 1998-11-27 32.550 1998-11-30 32.500 1998-12-01 32.500 1998-12-02 32.470 1998-12-03 32.550 1998-12-04 32.400 1998-12-07 32.400 1998-12-08 32.400 1998-12-09 32.350 1998-12-10 32.300 1998-12-11 32.310 1998-12-14 32.200 1998-12-15 32.200 1998-12-16 32.300 1998-12-17 32.320 1998-12-18 32.300 1998-12-21 32.300 1998-12-22 32.300 1998-12-23 32.350 1998-12-24 32.300 1998-12-28 32.310 1998-12-29 32.310 1998-12-30 32.280 1998-12-31 32.270 1999-01-04 32.130 1999-01-05 32.250 1999-01-06 32.250 1999-01-07 32.130 1999-01-08 32.220 1999-01-11 32.200 1999-01-12 32.260 1999-01-13 32.230 1999-01-14 32.330 1999-01-15 32.260 1999-01-19 32.400 1999-01-20 32.300 1999-01-21 32.310 1999-01-22 32.350 1999-01-25 32.500 1999-01-26 32.500 1999-01-27 32.360 1999-01-28 32.380 1999-01-29 32.340 1999-02-01 32.300 1999-02-02 32.340 1999-02-03 32.300 1999-02-04 32.400 1999-02-05 32.300 1999-02-08 32.290 1999-02-09 32.320 1999-02-10 32.310 1999-02-11 32.360 1999-02-12 32.350 1999-02-16 32.380 1999-02-17 32.400 1999-02-18 32.400 1999-02-19 32.500 1999-02-22 33.200 1999-02-23 33.100 1999-02-24 33.200 1999-02-25 33.140 1999-02-26 33.130 1999-03-01 33.050 1999-03-02 33.100 1999-03-03 33.150 1999-03-04 33.200 1999-03-05 33.400 1999-03-08 33.200 1999-03-09 33.220 1999-03-10 33.150 1999-03-11 33.150 1999-03-12 33.160 1999-03-15 33.120 1999-03-16 33.140 1999-03-17 33.200 1999-03-18 33.100 1999-03-19 33.110 1999-03-22 33.130 1999-03-23 33.150 1999-03-24 33.150 1999-03-25 33.175 1999-03-26 33.180 1999-03-29 33.200 1999-03-30 33.200 1999-03-31 33.170 1999-04-01 33.200 1999-04-02 33.180 1999-04-05 33.300 1999-04-06 33.320 1999-04-07 33.300 1999-04-08 33.300 1999-04-09 33.180 1999-04-12 33.100 1999-04-13 33.100 1999-04-14 33.000 1999-04-15 32.850 1999-04-16 32.900 1999-04-19 32.800 1999-04-20 32.750 1999-04-21 32.750 1999-04-22 32.800 1999-04-23 32.750 1999-04-26 32.750 1999-04-27 32.750 1999-04-28 32.700 1999-04-29 32.700 1999-04-30 32.750 1999-05-03 32.750 1999-05-04 32.750 1999-05-05 32.770 1999-05-06 32.795 1999-05-07 32.780 1999-05-10 32.830 1999-05-11 32.740 1999-05-12 32.740 1999-05-13 32.750 1999-05-14 32.790 1999-05-17 32.790 1999-05-18 32.800 1999-05-19 32.810 1999-05-20 32.850 1999-05-21 32.855 1999-05-24 32.800 1999-05-25 32.770 1999-05-26 32.790 1999-05-27 32.850 1999-05-28 32.800 1999-06-01 32.800 1999-06-02 32.800 1999-06-03 32.800 1999-06-04 32.800 1999-06-07 32.650 1999-06-08 32.600 1999-06-09 32.550 1999-06-10 32.550 1999-06-11 32.500 1999-06-14 32.430 1999-06-15 32.390 1999-06-16 32.420 1999-06-17 32.360 1999-06-18 32.370 1999-06-21 32.380 1999-06-22 32.360 1999-06-23 32.400 1999-06-24 32.380 1999-06-25 32.410 1999-06-28 32.360 1999-06-29 32.310 1999-06-30 32.310 1999-07-01 32.320 1999-07-02 32.280 1999-07-06 32.290 1999-07-07 32.300 1999-07-08 32.345 1999-07-09 32.355 1999-07-12 32.260 1999-07-13 32.290 1999-07-14 32.290 1999-07-15 32.340 1999-07-16 32.390 1999-07-19 32.360 1999-07-20 32.260 1999-07-21 32.410 1999-07-22 32.500 1999-07-23 32.400 1999-07-26 32.330 1999-07-27 32.400 1999-07-28 32.380 1999-07-29 32.350 1999-07-30 32.240 1999-08-02 32.320 1999-08-03 32.190 1999-08-04 32.250 1999-08-05 32.100 1999-08-06 32.200 1999-08-09 32.200 1999-08-10 32.200 1999-08-11 32.200 1999-08-12 32.230 1999-08-13 32.200 1999-08-16 32.100 1999-08-17 32.050 1999-08-18 32.030 1999-08-19 32.020 1999-08-20 32.030 1999-08-23 31.980 1999-08-24 31.980 1999-08-25 31.950 1999-08-26 31.950 1999-08-27 31.900 1999-08-30 31.900 1999-08-31 31.900 1999-09-01 31.880 1999-09-02 31.850 1999-09-03 31.850 1999-09-07 31.880 1999-09-08 31.800 1999-09-09 31.880 1999-09-10 31.850 1999-09-13 31.850 1999-09-14 31.850 1999-09-15 31.830 1999-09-16 31.800 1999-09-17 31.830 1999-09-20 31.750 1999-09-21 31.900 1999-09-22 31.880 1999-09-23 31.880 1999-09-24 31.850 1999-09-27 31.850 1999-09-28 31.850 1999-09-29 31.850 1999-09-30 31.850 1999-10-01 31.830 1999-10-04 31.800 1999-10-05 31.830 1999-10-06 31.850 1999-10-07 31.850 1999-10-08 31.830 1999-10-12 31.830 1999-10-13 31.830 1999-10-14 31.830 1999-10-15 31.840 1999-10-18 31.820 1999-10-19 31.830 1999-10-20 31.830 1999-10-21 31.830 1999-10-22 31.820 1999-10-25 31.820 1999-10-26 31.830 1999-10-27 31.820 1999-10-28 31.810 1999-10-29 31.820 1999-11-01 31.800 1999-11-02 31.810 1999-11-03 31.800 1999-11-04 31.800 1999-11-05 31.810 1999-11-08 31.830 1999-11-09 31.820 1999-11-10 31.830 1999-11-12 31.810 1999-11-15 31.800 1999-11-16 31.820 1999-11-17 31.830 1999-11-18 31.800 1999-11-19 31.810 1999-11-22 31.800 1999-11-23 31.780 1999-11-24 31.780 1999-11-26 31.745 1999-11-29 31.740 1999-11-30 31.670 1999-12-01 31.730 1999-12-02 31.700 1999-12-03 31.690 1999-12-06 31.650 1999-12-07 31.600 1999-12-08 31.600 1999-12-09 31.630 1999-12-10 31.650 1999-12-13 31.650 1999-12-14 31.650 1999-12-15 31.700 1999-12-16 31.680 1999-12-17 31.680 1999-12-20 31.680 1999-12-21 31.680 1999-12-22 31.680 1999-12-23 31.650 1999-12-24 31.630 1999-12-27 31.600 1999-12-28 31.550 1999-12-29 31.500 1999-12-30 31.400 1999-12-31 31.390 2000-01-03 31.380 2000-01-04 30.600 2000-01-05 30.800 2000-01-06 31.750 2000-01-07 30.850 2000-01-10 30.830 2000-01-11 30.830 2000-01-12 30.800 2000-01-13 30.800 2000-01-14 30.830 2000-01-18 30.890 2000-01-19 30.850 2000-01-20 30.850 2000-01-21 30.850 2000-01-24 30.850 2000-01-25 30.850 2000-01-26 30.850 2000-01-27 30.830 2000-01-28 30.750 2000-01-31 30.750 2000-02-01 31.750 2000-02-02 30.800 2000-02-03 30.800 2000-02-04 30.800 2000-02-07 30.800 2000-02-08 30.750 2000-02-09 30.650 2000-02-10 30.650 2000-02-11 30.630 2000-02-14 30.720 2000-02-15 30.750 2000-02-16 30.720 2000-02-17 30.720 2000-02-18 30.765 2000-02-22 30.800 2000-02-23 30.800 2000-02-24 30.850 2000-02-25 30.800 2000-02-28 30.800 2000-02-29 30.760 2000-03-01 30.750 2000-03-02 30.750 2000-03-03 30.750 2000-03-06 30.800 2000-03-07 30.750 2000-03-08 30.760 2000-03-09 30.750 2000-03-10 30.750 2000-03-13 30.750 2000-03-14 30.740 2000-03-15 30.750 2000-03-16 30.815 2000-03-17 30.740 2000-03-20 30.750 2000-03-21 30.780 2000-03-22 30.750 2000-03-23 30.750 2000-03-24 30.700 2000-03-27 30.650 2000-03-28 30.640 2000-03-29 30.600 2000-03-30 30.600 2000-03-31 30.480 2000-04-03 30.500 2000-04-04 30.450 2000-04-05 30.500 2000-04-06 30.480 2000-04-07 30.500 2000-04-10 30.350 2000-04-11 30.350 2000-04-12 30.350 2000-04-13 30.350 2000-04-14 30.450 2000-04-17 30.550 2000-04-18 30.600 2000-04-19 30.620 2000-04-20 30.550 2000-04-21 30.585 2000-04-24 30.600 2000-04-25 30.650 2000-04-26 30.650 2000-04-27 30.650 2000-04-28 30.670 2000-05-01 30.650 2000-05-02 30.680 2000-05-03 30.750 2000-05-04 30.720 2000-05-05 30.680 2000-05-08 30.700 2000-05-09 30.650 2000-05-10 30.730 2000-05-11 30.760 2000-05-12 30.750 2000-05-15 30.830 2000-05-16 30.840 2000-05-17 30.750 2000-05-18 30.820 2000-05-19 30.790 2000-05-22 30.750 2000-05-23 30.800 2000-05-24 30.820 2000-05-25 30.850 2000-05-26 30.850 2000-05-30 30.960 2000-05-31 30.850 2000-06-01 30.900 2000-06-02 30.850 2000-06-05 30.830 2000-06-06 30.830 2000-06-07 30.800 2000-06-08 30.800 2000-06-09 30.800 2000-06-12 30.800 2000-06-13 30.800 2000-06-14 30.800 2000-06-15 30.850 2000-06-16 30.900 2000-06-19 30.900 2000-06-20 30.900 2000-06-21 30.830 2000-06-22 30.800 2000-06-23 30.800 2000-06-26 30.810 2000-06-27 30.820 2000-06-28 30.820 2000-06-29 30.830 2000-06-30 30.800 2000-07-03 30.830 2000-07-05 30.850 2000-07-06 30.880 2000-07-07 30.880 2000-07-10 30.900 2000-07-11 30.900 2000-07-12 30.900 2000-07-13 30.900 2000-07-14 30.900 2000-07-17 30.960 2000-07-18 31.000 2000-07-19 31.080 2000-07-20 31.130 2000-07-21 31.080 2000-07-24 31.095 2000-07-25 31.100 2000-07-26 31.080 2000-07-27 31.080 2000-07-28 31.070 2000-07-31 31.060 2000-08-01 31.150 2000-08-02 31.100 2000-08-03 31.150 2000-08-04 31.120 2000-08-07 31.150 2000-08-08 31.100 2000-08-09 31.100 2000-08-10 31.100 2000-08-11 31.110 2000-08-14 31.100 2000-08-15 31.130 2000-08-16 31.130 2000-08-17 31.100 2000-08-18 31.110 2000-08-21 31.100 2000-08-22 31.080 2000-08-23 31.080 2000-08-24 31.070 2000-08-25 31.100 2000-08-28 31.080 2000-08-29 31.090 2000-08-30 31.090 2000-08-31 31.100 2000-09-01 31.100 2000-09-05 31.080 2000-09-06 31.100 2000-09-07 31.100 2000-09-08 31.100 2000-09-11 31.120 2000-09-12 31.110 2000-09-13 31.120 2000-09-14 31.130 2000-09-15 31.170 2000-09-18 31.290 2000-09-19 31.280 2000-09-20 31.290 2000-09-21 31.280 2000-09-22 31.210 2000-09-25 31.290 2000-09-26 31.280 2000-09-27 31.290 2000-09-28 31.290 2000-09-29 31.324 2000-10-02 31.290 2000-10-03 31.320 2000-10-04 31.300 2000-10-05 31.300 2000-10-06 31.310 2000-10-10 31.310 2000-10-11 31.330 2000-10-12 31.300 2000-10-13 31.600 2000-10-16 32.050 2000-10-17 32.300 2000-10-18 32.500 2000-10-19 32.350 2000-10-20 32.150 2000-10-23 32.100 2000-10-24 32.050 2000-10-25 32.050 2000-10-26 32.190 2000-10-27 32.260 2000-10-30 32.350 2000-10-31 32.350 2000-11-01 32.360 2000-11-02 32.250 2000-11-03 32.150 2000-11-06 32.150 2000-11-07 32.150 2000-11-08 32.130 2000-11-09 32.100 2000-11-10 32.070 2000-11-13 32.170 2000-11-14 32.180 2000-11-15 32.150 2000-11-16 32.240 2000-11-17 32.310 2000-11-20 32.480 2000-11-21 32.500 2000-11-22 32.900 2000-11-24 32.900 2000-11-27 32.900 2000-11-28 32.850 2000-11-29 33.080 2000-11-30 33.080 2000-12-01 33.050 2000-12-04 33.050 2000-12-05 33.050 2000-12-06 33.050 2000-12-07 33.080 2000-12-08 33.060 2000-12-11 33.100 2000-12-12 33.060 2000-12-13 33.160 2000-12-14 33.100 2000-12-15 33.100 2000-12-18 33.100 2000-12-19 33.100 2000-12-20 33.180 2000-12-21 33.200 2000-12-22 33.200 2000-12-26 33.200 2000-12-27 33.250 2000-12-28 33.200 2000-12-29 33.170 2001-01-02 33.000 2001-01-03 33.078 2001-01-04 33.000 2001-01-05 32.927 2001-01-08 32.850 2001-01-09 32.630 2001-01-10 32.650 2001-01-11 32.670 2001-01-12 32.670 2001-01-16 32.645 2001-01-17 32.670 2001-01-18 32.670 2001-01-19 32.610 2001-01-22 32.590 2001-01-23 32.600 2001-01-24 32.600 2001-01-25 32.575 2001-01-26 32.575 2001-01-29 32.545 2001-01-30 32.230 2001-01-31 32.350 2001-02-01 32.390 2001-02-02 32.300 2001-02-05 32.330 2001-02-06 32.270 2001-02-07 32.270 2001-02-08 32.270 2001-02-09 32.270 2001-02-12 32.290 2001-02-13 32.350 2001-02-14 32.320 2001-02-15 32.310 2001-02-16 32.320 2001-02-20 32.300 2001-02-21 32.300 2001-02-22 32.380 2001-02-23 32.400 2001-02-26 32.400 2001-02-27 32.400 2001-02-28 32.400 2001-03-01 32.380 2001-03-02 32.400 2001-03-05 32.400 2001-03-06 32.400 2001-03-07 32.420 2001-03-08 32.420 2001-03-09 32.450 2001-03-12 32.480 2001-03-13 32.570 2001-03-14 32.530 2001-03-15 32.610 2001-03-16 32.730 2001-03-19 32.800 2001-03-20 32.785 2001-03-21 32.820 2001-03-22 32.920 2001-03-23 32.850 2001-03-26 32.720 2001-03-27 32.670 2001-03-28 32.670 2001-03-29 32.800 2001-03-30 32.850 2001-04-02 32.970 2001-04-03 32.890 2001-04-04 33.000 2001-04-05 32.900 2001-04-06 32.900 2001-04-09 33.000 2001-04-10 32.990 2001-04-11 32.970 2001-04-12 32.920 2001-04-13 32.970 2001-04-16 32.950 2001-04-17 32.970 2001-04-18 32.970 2001-04-19 32.850 2001-04-20 32.910 2001-04-23 32.940 2001-04-24 32.920 2001-04-25 32.930 2001-04-26 32.890 2001-04-27 32.970 2001-04-30 32.940 2001-05-01 32.950 2001-05-02 32.900 2001-05-03 32.890 2001-05-04 32.910 2001-05-07 32.900 2001-05-08 32.910 2001-05-09 32.910 2001-05-10 32.920 2001-05-11 32.920 2001-05-14 32.890 2001-05-15 32.950 2001-05-16 33.000 2001-05-17 33.000 2001-05-18 32.980 2001-05-21 33.450 2001-05-22 33.470 2001-05-23 33.450 2001-05-24 33.500 2001-05-25 33.550 2001-05-29 34.050 2001-05-30 34.020 2001-05-31 33.950 2001-06-01 34.100 2001-06-04 34.100 2001-06-05 34.080 2001-06-06 34.100 2001-06-07 34.100 2001-06-08 34.100 2001-06-11 34.100 2001-06-12 34.100 2001-06-13 34.430 2001-06-14 34.418 2001-06-15 34.480 2001-06-18 34.480 2001-06-19 34.480 2001-06-20 34.480 2001-06-21 34.450 2001-06-22 34.500 2001-06-25 34.450 2001-06-26 34.440 2001-06-27 34.500 2001-06-28 34.520 2001-06-29 34.480 2001-07-02 34.470 2001-07-03 34.450 2001-07-05 34.510 2001-07-06 34.520 2001-07-09 34.600 2001-07-10 34.700 2001-07-11 35.030 2001-07-12 35.000 2001-07-13 35.020 2001-07-16 35.000 2001-07-17 35.050 2001-07-18 35.000 2001-07-19 35.020 2001-07-20 35.000 2001-07-23 34.950 2001-07-24 34.950 2001-07-25 34.870 2001-07-26 34.770 2001-07-27 34.770 2001-07-30 34.770 2001-07-31 34.800 2001-08-01 34.770 2001-08-02 34.560 2001-08-03 34.650 2001-08-06 34.670 2001-08-07 34.700 2001-08-08 34.650 2001-08-09 34.700 2001-08-10 34.670 2001-08-13 34.650 2001-08-14 34.600 2001-08-15 34.600 2001-08-16 34.600 2001-08-17 34.600 2001-08-20 34.650 2001-08-21 34.620 2001-08-22 34.650 2001-08-23 34.670 2001-08-24 34.670 2001-08-27 34.640 2001-08-28 34.640 2001-08-29 34.560 2001-08-30 34.600 2001-08-31 34.580 2001-09-04 34.580 2001-09-05 34.620 2001-09-06 34.650 2001-09-07 34.700 2001-09-10 34.700 2001-09-17 34.562 2001-09-18 34.520 2001-09-19 34.490 2001-09-20 34.610 2001-09-21 34.610 2001-09-24 34.560 2001-09-25 34.620 2001-09-26 34.500 2001-09-27 34.550 2001-09-28 34.560 2001-10-01 34.600 2001-10-02 34.620 2001-10-03 34.610 2001-10-04 34.610 2001-10-05 34.600 2001-10-09 34.600 2001-10-10 34.600 2001-10-11 34.600 2001-10-12 34.530 2001-10-15 34.580 2001-10-16 34.580 2001-10-17 34.580 2001-10-18 34.580 2001-10-19 34.580 2001-10-22 34.580 2001-10-23 34.580 2001-10-24 34.580 2001-10-25 34.590 2001-10-26 34.570 2001-10-29 34.550 2001-10-30 34.550 2001-10-31 34.550 2001-11-01 34.550 2001-11-02 34.550 2001-11-05 34.550 2001-11-06 34.550 2001-11-07 34.550 2001-11-08 34.500 2001-11-09 34.500 2001-11-13 34.500 2001-11-14 34.480 2001-11-15 34.500 2001-11-16 34.500 2001-11-19 34.500 2001-11-20 34.500 2001-11-21 34.470 2001-11-23 34.470 2001-11-26 34.470 2001-11-27 34.460 2001-11-28 34.440 2001-11-29 34.440 2001-11-30 34.470 2001-12-03 34.460 2001-12-04 34.460 2001-12-05 34.460 2001-12-06 34.460 2001-12-07 34.460 2001-12-10 34.480 2001-12-11 34.460 2001-12-12 34.460 2001-12-13 34.460 2001-12-14 34.500 2001-12-17 34.580 2001-12-18 34.710 2001-12-19 34.730 2001-12-20 34.760 2001-12-21 34.920 2001-12-24 34.970 2001-12-26 35.100 2001-12-27 35.130 2001-12-28 35.080 2001-12-31 35.000 2002-01-02 35.040 2002-01-03 35.030 2002-01-04 35.000 2002-01-07 34.940 2002-01-08 35.040 2002-01-09 35.050 2002-01-10 35.030 2002-01-11 35.050 2002-01-14 35.030 2002-01-15 35.000 2002-01-16 35.000 2002-01-17 35.030 2002-01-18 35.030 2002-01-22 35.080 2002-01-23 35.080 2002-01-24 35.080 2002-01-25 35.060 2002-01-28 35.020 2002-01-29 35.000 2002-01-30 34.990 2002-01-31 34.990 2002-02-01 35.000 2002-02-04 35.050 2002-02-05 34.990 2002-02-06 35.020 2002-02-07 35.030 2002-02-08 35.080 2002-02-11 35.080 2002-02-12 35.080 2002-02-13 35.080 2002-02-14 35.080 2002-02-15 35.100 2002-02-19 35.100 2002-02-20 35.100 2002-02-21 35.100 2002-02-22 35.100 2002-02-25 35.090 2002-02-26 35.090 2002-02-27 35.110 2002-02-28 35.110 2002-03-01 35.100 2002-03-04 35.090 2002-03-05 35.070 2002-03-06 35.030 2002-03-07 34.990 2002-03-08 34.950 2002-03-11 34.950 2002-03-12 34.950 2002-03-13 34.980 2002-03-14 34.980 2002-03-15 34.990 2002-03-18 35.030 2002-03-19 35.050 2002-03-20 35.050 2002-03-21 35.040 2002-03-22 35.040 2002-03-25 35.050 2002-03-26 35.040 2002-03-27 35.020 2002-03-28 35.010 2002-03-29 35.000 2002-04-01 35.000 2002-04-02 35.010 2002-04-03 35.000 2002-04-04 35.000 2002-04-05 35.000 2002-04-08 34.980 2002-04-09 34.980 2002-04-10 34.980 2002-04-11 34.990 2002-04-12 35.000 2002-04-15 34.990 2002-04-16 34.980 2002-04-17 34.960 2002-04-18 34.940 2002-04-19 34.900 2002-04-22 34.850 2002-04-23 34.810 2002-04-24 34.810 2002-04-25 34.780 2002-04-26 34.770 2002-04-29 34.730 2002-04-30 34.720 2002-05-01 34.720 2002-05-02 34.650 2002-05-03 34.590 2002-05-06 34.570 2002-05-07 34.570 2002-05-08 34.590 2002-05-09 34.610 2002-05-10 34.570 2002-05-13 34.550 2002-05-14 34.580 2002-05-15 34.570 2002-05-16 34.540 2002-05-17 34.460 2002-05-20 34.410 2002-05-21 34.370 2002-05-22 34.340 2002-05-23 34.330 2002-05-24 34.360 2002-05-28 34.280 2002-05-29 34.210 2002-05-30 34.060 2002-05-31 34.050 2002-06-03 34.040 2002-06-04 33.990 2002-06-05 34.000 2002-06-06 34.070 2002-06-07 34.060 2002-06-10 34.060 2002-06-11 34.020 2002-06-12 34.020 2002-06-13 34.020 2002-06-14 34.010 2002-06-17 34.000 2002-06-18 34.020 2002-06-19 34.000 2002-06-20 33.920 2002-06-21 33.760 2002-06-24 33.670 2002-06-25 33.640 2002-06-26 33.520 2002-06-27 33.500 2002-06-28 33.460 2002-07-01 33.470 2002-07-02 33.490 2002-07-03 33.500 2002-07-05 33.480 2002-07-08 33.410 2002-07-09 33.280 2002-07-10 33.180 2002-07-11 33.180 2002-07-12 33.180 2002-07-15 33.110 2002-07-16 33.000 2002-07-17 32.850 2002-07-18 32.890 2002-07-19 32.870 2002-07-22 32.880 2002-07-23 33.140 2002-07-24 33.250 2002-07-25 33.260 2002-07-26 33.540 2002-07-29 33.760 2002-07-30 33.660 2002-07-31 33.610 2002-08-01 33.520 2002-08-02 33.570 2002-08-05 33.680 2002-08-06 33.880 2002-08-07 33.750 2002-08-08 33.850 2002-08-09 33.770 2002-08-12 33.720 2002-08-13 33.700 2002-08-14 33.590 2002-08-15 33.680 2002-08-16 33.740 2002-08-19 33.840 2002-08-20 33.900 2002-08-21 34.000 2002-08-22 34.020 2002-08-23 34.120 2002-08-26 34.240 2002-08-27 34.240 2002-08-28 34.220 2002-08-29 34.180 2002-08-30 34.240 2002-09-03 34.330 2002-09-04 34.240 2002-09-05 34.120 2002-09-06 34.120 2002-09-09 34.240 2002-09-10 34.300 2002-09-11 34.380 2002-09-12 34.410 2002-09-13 34.410 2002-09-16 34.750 2002-09-17 34.780 2002-09-18 34.690 2002-09-19 34.610 2002-09-20 34.770 2002-09-23 34.780 2002-09-24 34.810 2002-09-25 34.900 2002-09-26 34.980 2002-09-27 34.920 2002-09-30 34.920 2002-10-01 34.910 2002-10-02 34.970 2002-10-03 34.990 2002-10-04 34.990 2002-10-07 35.060 2002-10-08 35.120 2002-10-09 35.110 2002-10-10 35.110 2002-10-11 35.160 2002-10-15 35.150 2002-10-16 34.960 2002-10-17 34.850 2002-10-18 34.910 2002-10-21 34.900 2002-10-22 34.920 2002-10-23 34.860 2002-10-24 34.800 2002-10-25 34.800 2002-10-28 34.890 2002-10-29 34.820 2002-10-30 34.800 2002-10-31 34.750 2002-11-01 34.750 2002-11-04 34.650 2002-11-05 34.580 2002-11-06 34.640 2002-11-07 34.550 2002-11-08 34.460 2002-11-12 34.520 2002-11-13 34.570 2002-11-14 34.690 2002-11-15 34.660 2002-11-18 34.710 2002-11-19 34.730 2002-11-20 34.820 2002-11-21 34.750 2002-11-22 34.710 2002-11-25 34.750 2002-11-26 34.720 2002-11-27 34.770 2002-11-29 34.760 2002-12-02 34.790 2002-12-03 34.840 2002-12-04 34.830 2002-12-05 34.890 2002-12-06 34.850 2002-12-09 34.760 2002-12-10 34.800 2002-12-11 34.800 2002-12-12 34.790 2002-12-13 34.790 2002-12-16 34.750 2002-12-17 34.740 2002-12-18 34.800 2002-12-19 34.840 2002-12-20 34.800 2002-12-23 34.770 2002-12-24 34.800 2002-12-26 34.820 2002-12-27 34.830 2002-12-30 34.790 2002-12-31 34.700 2003-01-02 34.740 2003-01-03 34.760 2003-01-06 34.600 2003-01-07 34.550 2003-01-08 34.590 2003-01-09 34.510 2003-01-10 34.540 2003-01-13 34.510 2003-01-14 34.480 2003-01-15 34.440 2003-01-16 34.400 2003-01-17 34.420 2003-01-21 34.630 2003-01-22 34.590 2003-01-23 34.610 2003-01-24 34.550 2003-01-27 34.510 2003-01-28 34.700 2003-01-29 34.610 2003-01-30 34.650 2003-01-31 34.610 2003-02-03 34.610 2003-02-04 34.740 2003-02-05 34.740 2003-02-06 34.680 2003-02-07 34.710 2003-02-10 34.780 2003-02-11 34.710 2003-02-12 34.710 2003-02-13 34.710 2003-02-14 34.819 2003-02-18 34.710 2003-02-19 34.710 2003-02-20 34.780 2003-02-21 34.750 2003-02-24 34.760 2003-02-25 34.720 2003-02-26 34.780 2003-02-27 34.750 2003-02-28 34.780 2003-03-03 34.780 2003-03-04 34.660 2003-03-05 34.620 2003-03-06 34.670 2003-03-07 34.600 2003-03-10 34.580 2003-03-11 34.620 2003-03-12 34.720 2003-03-13 34.740 2003-03-14 34.710 2003-03-18 34.710 2003-03-19 34.800 2003-03-20 34.760 2003-03-21 34.790 2003-03-24 34.780 2003-03-25 34.780 2003-03-26 34.780 2003-03-27 34.800 2003-03-28 34.800 2003-03-31 34.750 2003-04-01 34.800 2003-04-02 34.800 2003-04-03 34.810 2003-04-04 34.825 2003-04-07 34.840 2003-04-08 34.820 2003-04-09 34.810 2003-04-10 34.800 2003-04-11 34.800 2003-04-14 34.810 2003-04-15 34.810 2003-04-16 34.800 2003-04-17 34.790 2003-04-18 34.790 2003-04-21 34.810 2003-04-22 34.810 2003-04-23 34.810 2003-04-24 34.860 2003-04-25 34.810 2003-04-28 34.980 2003-04-29 34.890 2003-04-30 34.850 2003-05-01 34.850 2003-05-02 34.800 2003-05-05 34.800 2003-05-06 34.700 2003-05-07 34.700 2003-05-08 34.650 2003-05-09 34.650 2003-05-12 34.650 2003-05-13 34.700 2003-05-14 34.700 2003-05-15 34.650 2003-05-16 34.650 2003-05-19 34.600 2003-05-20 34.600 2003-05-21 34.660 2003-05-22 34.690 2003-05-23 34.700 2003-05-27 34.700 2003-05-29 34.750 2003-05-30 34.710 2003-06-02 34.700 2003-06-03 34.700 2003-06-04 34.680 2003-06-05 34.680 2003-06-06 34.680 2003-06-09 34.680 2003-06-10 34.680 2003-06-11 34.700 2003-06-12 34.700 2003-06-13 34.650 2003-06-16 34.600 2003-06-17 34.520 2003-06-18 34.550 2003-06-19 34.600 2003-06-20 34.590 2003-06-23 34.600 2003-06-24 34.600 2003-06-25 34.560 2003-06-26 34.600 2003-06-27 34.610 2003-06-30 34.610 2003-07-01 34.580 2003-07-03 34.450 2003-07-07 34.390 2003-07-08 34.350 2003-07-09 34.350 2003-07-10 34.250 2003-07-11 34.350 2003-07-14 34.350 2003-07-15 34.350 2003-07-16 34.410 2003-07-17 34.410 2003-07-18 34.410 2003-07-21 34.410 2003-07-22 34.410 2003-07-23 34.400 2003-07-24 34.370 2003-07-25 34.370 2003-07-28 34.400 2003-07-29 34.370 2003-07-30 34.400 2003-07-31 34.410 2003-08-01 34.440 2003-08-04 34.470 2003-08-05 34.460 2003-08-06 34.430 2003-08-07 34.450 2003-08-08 34.450 2003-08-11 34.340 2003-08-12 34.350 2003-08-13 34.330 2003-08-14 34.370 2003-08-15 34.370 2003-08-18 34.320 2003-08-19 34.340 2003-08-20 34.300 2003-08-21 34.230 2003-08-22 34.210 2003-08-25 34.180 2003-08-26 34.200 2003-08-27 34.130 2003-08-28 34.190 2003-08-29 34.120 2003-09-02 34.120 2003-09-03 34.150 2003-09-04 34.120 2003-09-05 34.120 2003-09-08 34.100 2003-09-09 34.100 2003-09-10 34.100 2003-09-11 34.100 2003-09-12 34.100 2003-09-15 34.130 2003-09-16 34.100 2003-09-17 34.100 2003-09-18 34.110 2003-09-19 34.050 2003-09-22 33.800 2003-09-23 33.750 2003-09-24 33.780 2003-09-25 33.720 2003-09-26 33.780 2003-09-29 33.780 2003-09-30 33.780 2003-10-01 33.830 2003-10-02 33.780 2003-10-03 33.750 2003-10-06 33.780 2003-10-07 33.780 2003-10-08 33.790 2003-10-09 33.730 2003-10-10 33.720 2003-10-14 33.900 2003-10-15 33.850 2003-10-16 33.820 2003-10-17 33.920 2003-10-20 33.900 2003-10-21 34.050 2003-10-22 33.950 2003-10-23 33.950 2003-10-24 33.950 2003-10-27 33.950 2003-10-28 33.950 2003-10-29 33.950 2003-10-30 33.960 2003-10-31 33.980 2003-11-03 34.020 2003-11-04 34.000 2003-11-05 34.060 2003-11-06 34.000 2003-11-07 34.000 2003-11-10 33.950 2003-11-12 34.000 2003-11-13 34.000 2003-11-14 34.000 2003-11-17 34.010 2003-11-18 34.000 2003-11-19 34.000 2003-11-20 34.030 2003-11-21 34.050 2003-11-24 34.060 2003-11-25 34.100 2003-11-26 34.170 2003-11-28 34.200 2003-12-01 34.150 2003-12-02 34.150 2003-12-03 34.100 2003-12-04 34.100 2003-12-05 34.110 2003-12-08 34.050 2003-12-09 34.030 2003-12-10 34.040 2003-12-11 34.030 2003-12-12 34.030 2003-12-15 34.030 2003-12-16 34.020 2003-12-17 34.020 2003-12-18 34.050 2003-12-19 34.050 2003-12-22 34.050 2003-12-23 34.050 2003-12-24 34.050 2003-12-26 34.050 2003-12-29 34.060 2003-12-30 34.030 2003-12-31 33.990 2004-01-02 33.980 2004-01-05 33.900 2004-01-06 33.800 2004-01-07 33.820 2004-01-08 33.800 2004-01-09 33.750 2004-01-12 33.680 2004-01-13 33.660 2004-01-14 33.680 2004-01-15 33.670 2004-01-16 33.680 2004-01-20 33.680 2004-01-21 33.680 2004-01-22 33.640 2004-01-23 33.630 2004-01-26 33.730 2004-01-27 33.510 2004-01-28 33.330 2004-01-29 33.360 2004-01-30 33.390 2004-02-02 33.360 2004-02-03 33.250 2004-02-04 33.250 2004-02-05 33.250 2004-02-06 33.300 2004-02-09 33.200 2004-02-10 33.210 2004-02-11 33.150 2004-02-12 33.130 2004-02-13 33.150 2004-02-17 33.130 2004-02-18 33.100 2004-02-19 33.110 2004-02-20 33.130 2004-02-23 33.280 2004-02-24 33.320 2004-02-25 33.250 2004-02-26 33.210 2004-02-27 33.280 2004-03-01 33.290 2004-03-02 33.300 2004-03-03 33.320 2004-03-04 33.330 2004-03-05 33.280 2004-03-08 33.350 2004-03-09 33.280 2004-03-10 33.350 2004-03-11 33.280 2004-03-12 33.420 2004-03-15 33.400 2004-03-16 33.310 2004-03-17 33.250 2004-03-18 33.130 2004-03-19 33.220 2004-03-22 33.210 2004-03-23 33.250 2004-03-24 33.160 2004-03-25 33.190 2004-03-26 33.240 2004-03-29 33.150 2004-03-30 33.090 2004-03-31 33.000 2004-04-01 32.890 2004-04-02 33.000 2004-04-05 32.890 2004-04-06 32.930 2004-04-07 32.940 2004-04-08 32.850 2004-04-09 32.870 2004-04-12 32.820 2004-04-13 32.730 2004-04-14 32.840 2004-04-15 33.030 2004-04-16 33.170 2004-04-19 32.870 2004-04-20 32.950 2004-04-21 32.950 2004-04-22 33.050 2004-04-23 33.030 2004-04-26 33.050 2004-04-27 32.990 2004-04-28 32.990 2004-04-29 33.240 2004-04-30 33.270 2004-05-03 33.260 2004-05-04 33.180 2004-05-05 33.160 2004-05-06 33.140 2004-05-07 33.390 2004-05-10 33.700 2004-05-11 33.600 2004-05-12 33.400 2004-05-13 33.510 2004-05-17 33.620 2004-05-18 33.630 2004-05-19 33.370 2004-05-20 33.590 2004-05-21 33.490 2004-05-24 33.490 2004-05-25 33.480 2004-05-26 33.470 2004-05-27 33.380 2004-05-28 33.360 2004-06-01 33.530 2004-06-02 33.450 2004-06-03 33.450 2004-06-04 33.470 2004-06-07 33.460 2004-06-08 33.400 2004-06-09 33.350 2004-06-10 33.400 2004-06-11 33.510 2004-06-14 33.520 2004-06-15 33.700 2004-06-16 33.580 2004-06-17 33.610 2004-06-18 33.640 2004-06-21 33.670 2004-06-22 33.800 2004-06-23 33.790 2004-06-24 33.590 2004-06-25 33.570 2004-06-28 33.650 2004-06-29 33.690 2004-06-30 33.660 2004-07-01 33.600 2004-07-02 33.620 2004-07-06 33.610 2004-07-07 33.580 2004-07-08 33.600 2004-07-09 33.620 2004-07-12 33.640 2004-07-13 33.620 2004-07-14 33.685 2004-07-15 33.850 2004-07-16 33.815 2004-07-19 33.840 2004-07-20 33.870 2004-07-21 33.835 2004-07-22 33.850 2004-07-23 33.965 2004-07-26 34.150 2004-07-27 34.050 2004-07-28 34.000 2004-07-29 34.090 2004-07-30 34.040 2004-08-02 33.980 2004-08-03 34.110 2004-08-04 34.080 2004-08-05 34.050 2004-08-06 34.160 2004-08-09 34.050 2004-08-10 33.990 2004-08-11 34.040 2004-08-12 34.140 2004-08-13 34.070 2004-08-16 34.030 2004-08-17 34.040 2004-08-18 34.050 2004-08-19 33.930 2004-08-20 33.930 2004-08-23 33.950 2004-08-24 34.060 2004-08-25 34.070 2004-08-26 33.950 2004-08-27 33.970 2004-08-30 33.920 2004-08-31 33.940 2004-09-01 33.870 2004-09-02 33.840 2004-09-03 33.810 2004-09-07 33.950 2004-09-08 33.900 2004-09-09 33.820 2004-09-10 33.930 2004-09-13 33.920 2004-09-14 33.875 2004-09-15 33.760 2004-09-16 33.690 2004-09-17 33.875 2004-09-20 33.910 2004-09-21 33.930 2004-09-22 33.800 2004-09-23 33.850 2004-09-24 33.880 2004-09-27 34.000 2004-09-28 34.100 2004-09-29 34.050 2004-09-30 33.990 2004-10-01 33.840 2004-10-04 33.890 2004-10-05 33.930 2004-10-06 33.925 2004-10-07 33.925 2004-10-08 33.740 2004-10-12 33.895 2004-10-13 33.920 2004-10-14 33.890 2004-10-15 33.880 2004-10-18 33.760 2004-10-19 33.870 2004-10-20 33.810 2004-10-21 33.780 2004-10-22 33.620 2004-10-25 33.700 2004-10-26 33.680 2004-10-27 33.580 2004-10-28 33.465 2004-10-29 33.395 2004-11-01 33.440 2004-11-02 33.480 2004-11-03 33.385 2004-11-04 33.150 2004-11-05 33.095 2004-11-08 32.915 2004-11-09 32.915 2004-11-10 33.230 2004-11-12 32.970 2004-11-15 32.815 2004-11-16 32.810 2004-11-17 32.570 2004-11-18 32.635 2004-11-19 32.440 2004-11-22 32.460 2004-11-23 32.450 2004-11-24 32.210 2004-11-26 32.200 2004-11-29 32.170 2004-11-30 32.200 2004-12-01 32.180 2004-12-02 31.850 2004-12-03 32.180 2004-12-06 32.020 2004-12-07 32.080 2004-12-08 32.120 2004-12-09 32.160 2004-12-10 32.455 2004-12-13 32.275 2004-12-14 32.490 2004-12-15 32.410 2004-12-16 32.320 2004-12-17 32.350 2004-12-20 32.300 2004-12-21 32.340 2004-12-22 32.260 2004-12-23 32.180 2004-12-24 32.171 2004-12-27 32.040 2004-12-28 32.035 2004-12-29 32.020 2004-12-30 31.940 2004-12-31 31.740 2005-01-03 31.710 2005-01-04 31.790 2005-01-05 31.920 2005-01-06 32.040 2005-01-07 32.000 2005-01-10 32.215 2005-01-11 31.980 2005-01-12 31.850 2005-01-13 31.690 2005-01-14 31.885 2005-01-18 31.880 2005-01-19 31.790 2005-01-20 31.790 2005-01-21 31.840 2005-01-24 31.650 2005-01-25 31.840 2005-01-26 31.700 2005-01-27 31.920 2005-01-28 31.730 2005-01-31 31.710 2005-02-01 31.790 2005-02-02 31.690 2005-02-03 31.655 2005-02-04 31.540 2005-02-07 31.605 2005-02-08 31.770 2005-02-09 31.790 2005-02-10 31.725 2005-02-11 31.640 2005-02-14 31.535 2005-02-15 31.445 2005-02-16 31.590 2005-02-17 31.470 2005-02-18 31.460 2005-02-22 31.115 2005-02-23 31.195 2005-02-24 31.215 2005-02-25 31.165 2005-02-28 31.060 2005-03-01 30.945 2005-03-02 30.740 2005-03-03 30.847 2005-03-04 30.810 2005-03-07 30.873 2005-03-08 30.865 2005-03-09 30.806 2005-03-10 30.650 2005-03-11 30.680 2005-03-14 30.821 2005-03-15 30.990 2005-03-16 30.980 2005-03-17 31.040 2005-03-18 31.010 2005-03-21 31.280 2005-03-22 31.290 2005-03-23 31.380 2005-03-24 31.420 2005-03-25 31.450 2005-03-28 31.630 2005-03-29 31.730 2005-03-30 31.730 2005-03-31 31.460 2005-04-01 31.340 2005-04-04 31.540 2005-04-05 31.540 2005-04-06 31.530 2005-04-07 31.510 2005-04-08 31.570 2005-04-11 31.570 2005-04-12 31.620 2005-04-13 31.420 2005-04-14 31.700 2005-04-15 31.560 2005-04-18 31.620 2005-04-19 31.500 2005-04-20 31.460 2005-04-21 31.510 2005-04-22 31.490 2005-04-25 31.320 2005-04-26 31.340 2005-04-27 31.390 2005-04-28 31.320 2005-04-29 31.230 2005-05-02 31.330 2005-05-03 31.260 2005-05-04 31.000 2005-05-05 31.050 2005-05-06 31.150 2005-05-09 31.240 2005-05-10 31.200 2005-05-11 30.980 2005-05-12 31.300 2005-05-13 31.270 2005-05-16 31.370 2005-05-17 31.390 2005-05-18 31.340 2005-05-19 31.340 2005-05-20 31.470 2005-05-23 31.380 2005-05-24 31.300 2005-05-25 31.370 2005-05-26 31.410 2005-05-27 31.290 2005-05-31 31.130 2005-06-01 31.300 2005-06-02 31.300 2005-06-03 31.270 2005-06-06 31.150 2005-06-07 31.220 2005-06-08 31.270 2005-06-09 31.290 2005-06-10 31.330 2005-06-13 31.480 2005-06-14 31.430 2005-06-15 31.370 2005-06-16 31.400 2005-06-17 31.220 2005-06-20 31.370 2005-06-21 31.300 2005-06-22 31.360 2005-06-23 31.350 2005-06-24 31.310 2005-06-27 31.320 2005-06-28 31.330 2005-06-29 31.630 2005-06-30 31.640 2005-07-01 31.640 2005-07-05 31.950 2005-07-06 31.880 2005-07-07 32.010 2005-07-08 32.070 2005-07-11 31.930 2005-07-12 31.820 2005-07-13 31.880 2005-07-14 31.930 2005-07-15 31.950 2005-07-18 31.870 2005-07-19 32.000 2005-07-20 31.890 2005-07-21 31.940 2005-07-22 31.610 2005-07-25 31.720 2005-07-26 31.940 2005-07-27 31.910 2005-07-28 31.850 2005-07-29 31.920 2005-08-01 31.900 2005-08-02 31.820 2005-08-03 31.840 2005-08-04 31.850 2005-08-05 31.770 2005-08-08 31.810 2005-08-09 31.960 2005-08-10 31.880 2005-08-11 31.900 2005-08-12 31.880 2005-08-15 31.950 2005-08-16 31.980 2005-08-17 32.050 2005-08-18 32.190 2005-08-19 32.150 2005-08-22 32.100 2005-08-23 32.160 2005-08-24 32.230 2005-08-25 32.250 2005-08-26 32.200 2005-08-29 32.440 2005-08-30 32.720 2005-08-31 32.710 2005-09-01 32.710 2005-09-02 32.520 2005-09-06 32.540 2005-09-07 32.600 2005-09-08 32.740 2005-09-09 32.700 2005-09-12 32.680 2005-09-13 32.740 2005-09-14 32.770 2005-09-15 32.830 2005-09-16 32.930 2005-09-19 33.100 2005-09-20 33.040 2005-09-21 33.070 2005-09-22 33.140 2005-09-23 33.170 2005-09-26 33.270 2005-09-27 33.240 2005-09-28 33.240 2005-09-29 33.210 2005-09-30 33.180 2005-10-03 33.190 2005-10-04 33.290 2005-10-05 33.190 2005-10-06 33.210 2005-10-07 33.190 2005-10-11 33.220 2005-10-12 33.330 2005-10-13 33.430 2005-10-14 33.410 2005-10-17 33.450 2005-10-18 33.540 2005-10-19 33.640 2005-10-20 33.680 2005-10-21 33.630 2005-10-24 33.770 2005-10-25 33.740 2005-10-26 33.660 2005-10-27 33.630 2005-10-28 33.600 2005-10-31 33.550 2005-11-01 33.580 2005-11-02 33.580 2005-11-03 33.580 2005-11-04 33.610 2005-11-07 33.680 2005-11-08 33.710 2005-11-09 33.640 2005-11-10 33.560 2005-11-14 33.390 2005-11-15 33.510 2005-11-16 33.620 2005-11-17 33.630 2005-11-18 33.630 2005-11-21 33.610 2005-11-22 33.620 2005-11-23 33.480 2005-11-25 33.550 2005-11-28 33.600 2005-11-29 33.510 2005-11-30 33.510 2005-12-01 33.560 2005-12-02 33.530 2005-12-05 33.490 2005-12-06 33.460 2005-12-07 33.480 2005-12-08 33.500 2005-12-09 33.500 2005-12-12 33.550 2005-12-13 33.450 2005-12-14 33.318 2005-12-15 33.180 2005-12-16 33.120 2005-12-19 33.180 2005-12-20 33.250 2005-12-21 33.250 2005-12-22 33.210 2005-12-23 33.130 2005-12-27 33.090 2005-12-28 33.060 2005-12-29 32.900 2005-12-30 32.800 2006-01-03 32.590 2006-01-04 32.290 2006-01-05 31.960 2006-01-06 32.150 2006-01-09 31.900 2006-01-10 31.980 2006-01-11 32.070 2006-01-12 31.830 2006-01-13 31.940 2006-01-17 31.950 2006-01-18 32.120 2006-01-19 32.130 2006-01-20 32.100 2006-01-23 31.940 2006-01-24 31.940 2006-01-25 31.970 2006-01-26 31.960 2006-01-27 31.940 2006-01-30 31.970 2006-01-31 31.970 2006-02-01 31.970 2006-02-02 31.980 2006-02-03 32.080 2006-02-06 32.080 2006-02-07 32.220 2006-02-08 32.340 2006-02-09 32.410 2006-02-10 32.260 2006-02-13 32.370 2006-02-14 32.290 2006-02-15 32.350 2006-02-16 32.400 2006-02-17 32.380 2006-02-21 32.440 2006-02-22 32.650 2006-02-23 32.510 2006-02-24 32.480 2006-02-27 32.450 2006-02-28 32.400 2006-03-01 32.280 2006-03-02 32.300 2006-03-03 32.350 2006-03-06 32.430 2006-03-07 32.510 2006-03-08 32.520 2006-03-09 32.480 2006-03-10 32.470 2006-03-13 32.500 2006-03-14 32.380 2006-03-15 32.350 2006-03-16 32.440 2006-03-17 32.380 2006-03-20 32.380 2006-03-21 32.460 2006-03-22 32.510 2006-03-23 32.570 2006-03-24 32.620 2006-03-27 32.560 2006-03-28 32.600 2006-03-29 32.550 2006-03-30 32.490 2006-03-31 32.420 2006-04-03 32.540 2006-04-04 32.420 2006-04-05 32.430 2006-04-06 32.280 2006-04-07 32.280 2006-04-10 32.360 2006-04-11 32.400 2006-04-12 32.520 2006-04-13 32.450 2006-04-14 32.480 2006-04-17 32.420 2006-04-18 32.440 2006-04-19 32.360 2006-04-20 32.300 2006-04-21 32.300 2006-04-24 31.980 2006-04-25 31.940 2006-04-26 32.050 2006-04-27 31.910 2006-04-28 31.900 2006-05-01 31.900 2006-05-02 31.720 2006-05-03 31.570 2006-05-04 31.630 2006-05-05 31.600 2006-05-08 31.320 2006-05-09 31.490 2006-05-10 31.280 2006-05-11 31.450 2006-05-12 31.350 2006-05-15 31.590 2006-05-16 31.750 2006-05-17 31.530 2006-05-18 31.840 2006-05-19 31.890 2006-05-22 32.130 2006-05-23 31.980 2006-05-24 32.000 2006-05-25 32.090 2006-05-26 32.020 2006-05-30 32.090 2006-05-31 31.990 2006-06-01 32.050 2006-06-02 32.040 2006-06-05 32.030 2006-06-06 32.020 2006-06-07 32.210 2006-06-08 32.460 2006-06-09 32.400 2006-06-12 32.540 2006-06-13 32.620 2006-06-14 32.530 2006-06-15 32.530 2006-06-16 32.420 2006-06-19 32.540 2006-06-20 32.560 2006-06-21 32.590 2006-06-22 32.600 2006-06-23 32.700 2006-06-26 32.670 2006-06-27 32.650 2006-06-28 32.620 2006-06-29 32.560 2006-06-30 32.330 2006-07-03 32.240 2006-07-05 32.320 2006-07-06 32.390 2006-07-07 32.340 2006-07-10 32.310 2006-07-11 32.450 2006-07-12 32.460 2006-07-13 32.540 2006-07-14 32.630 2006-07-17 32.850 2006-07-18 32.850 2006-07-19 32.870 2006-07-20 32.710 2006-07-21 32.690 2006-07-24 32.850 2006-07-25 32.780 2006-07-26 32.840 2006-07-27 32.740 2006-07-28 32.740 2006-07-31 32.740 2006-08-01 32.820 2006-08-02 32.860 2006-08-03 32.860 2006-08-04 32.870 2006-08-07 32.810 2006-08-08 32.810 2006-08-09 32.770 2006-08-10 32.540 2006-08-11 32.610 2006-08-14 32.710 2006-08-15 32.700 2006-08-16 32.700 2006-08-17 32.590 2006-08-18 32.620 2006-08-21 32.650 2006-08-22 32.720 2006-08-23 32.740 2006-08-24 32.810 2006-08-25 32.850 2006-08-28 32.910 2006-08-29 32.820 2006-08-30 32.870 2006-08-31 32.860 2006-09-01 32.850 2006-09-05 32.710 2006-09-06 32.800 2006-09-07 32.790 2006-09-08 32.890 2006-09-11 32.920 2006-09-12 32.910 2006-09-13 32.880 2006-09-14 32.910 2006-09-15 32.930 2006-09-18 32.910 2006-09-19 32.890 2006-09-20 32.900 2006-09-21 32.920 2006-09-22 32.930 2006-09-25 32.940 2006-09-26 32.940 2006-09-27 32.960 2006-09-28 32.990 2006-09-29 33.100 2006-10-02 33.130 2006-10-03 33.050 2006-10-04 33.120 2006-10-05 33.090 2006-10-06 33.090 2006-10-10 33.090 2006-10-11 33.290 2006-10-12 33.230 2006-10-13 33.120 2006-10-16 33.230 2006-10-17 33.150 2006-10-18 33.180 2006-10-19 33.190 2006-10-20 33.200 2006-10-23 33.270 2006-10-24 33.310 2006-10-25 33.310 2006-10-26 33.260 2006-10-27 33.280 2006-10-30 33.220 2006-10-31 33.260 2006-11-01 33.160 2006-11-02 33.020 2006-11-03 32.910 2006-11-06 32.950 2006-11-07 32.780 2006-11-08 32.850 2006-11-09 32.890 2006-11-10 32.770 2006-11-13 32.770 2006-11-14 32.770 2006-11-15 32.810 2006-11-16 32.820 2006-11-17 32.920 2006-11-20 32.920 2006-11-21 32.840 2006-11-22 32.810 2006-11-24 32.770 2006-11-27 32.700 2006-11-28 32.670 2006-11-29 32.490 2006-11-30 32.350 2006-12-01 32.340 2006-12-04 32.390 2006-12-05 32.290 2006-12-06 32.290 2006-12-07 32.270 2006-12-08 32.390 2006-12-11 32.490 2006-12-12 32.480 2006-12-13 32.560 2006-12-14 32.530 2006-12-15 32.580 2006-12-18 32.600 2006-12-19 32.740 2006-12-20 32.610 2006-12-21 32.550 2006-12-22 32.550 2006-12-26 32.650 2006-12-27 32.680 2006-12-28 32.650 2006-12-29 32.590 2007-01-02 32.380 2007-01-03 32.400 2007-01-04 32.530 2007-01-05 32.610 2007-01-08 32.670 2007-01-09 32.690 2007-01-10 32.750 2007-01-11 32.830 2007-01-12 32.740 2007-01-16 32.770 2007-01-17 32.780 2007-01-18 32.790 2007-01-19 32.810 2007-01-22 32.950 2007-01-23 32.950 2007-01-24 32.820 2007-01-25 32.850 2007-01-26 32.930 2007-01-29 32.990 2007-01-30 32.970 2007-01-31 32.950 2007-02-01 32.860 2007-02-02 32.910 2007-02-05 32.920 2007-02-06 32.920 2007-02-07 33.010 2007-02-08 33.030 2007-02-09 32.960 2007-02-12 33.020 2007-02-13 33.080 2007-02-14 32.980 2007-02-15 32.900 2007-02-16 32.940 2007-02-20 32.980 2007-02-21 32.980 2007-02-22 32.980 2007-02-23 33.070 2007-02-26 32.960 2007-02-27 32.920 2007-02-28 32.980 2007-03-01 32.880 2007-03-02 32.840 2007-03-05 32.920 2007-03-06 32.960 2007-03-07 32.920 2007-03-08 32.970 2007-03-09 32.960 2007-03-12 32.980 2007-03-13 32.960 2007-03-14 33.030 2007-03-15 33.040 2007-03-16 33.100 2007-03-19 33.110 2007-03-20 33.130 2007-03-21 33.110 2007-03-22 32.990 2007-03-23 33.040 2007-03-26 33.060 2007-03-27 33.060 2007-03-28 33.060 2007-03-29 33.080 2007-03-30 33.010 2007-04-02 33.060 2007-04-03 33.120 2007-04-04 33.050 2007-04-05 33.060 2007-04-06 33.140 2007-04-09 33.060 2007-04-10 33.110 2007-04-11 33.120 2007-04-12 33.100 2007-04-13 33.130 2007-04-16 33.150 2007-04-17 33.130 2007-04-18 33.160 2007-04-19 33.110 2007-04-20 33.150 2007-04-23 33.170 2007-04-24 33.170 2007-04-25 33.180 2007-04-26 33.280 2007-04-27 33.270 2007-04-30 33.330 2007-05-01 33.350 2007-05-02 33.340 2007-05-03 33.300 2007-05-04 33.270 2007-05-07 33.210 2007-05-08 33.260 2007-05-09 33.280 2007-05-10 33.330 2007-05-11 33.280 2007-05-14 33.320 2007-05-15 33.330 2007-05-16 33.340 2007-05-17 33.370 2007-05-18 33.350 2007-05-21 33.380 2007-05-22 33.390 2007-05-23 33.410 2007-05-24 33.290 2007-05-25 33.230 2007-05-29 33.020 2007-05-30 32.970 2007-05-31 33.090 2007-06-01 33.000 2007-06-04 33.000 2007-06-05 32.990 2007-06-06 33.010 2007-06-07 33.030 2007-06-08 32.980 2007-06-11 33.020 2007-06-12 33.020 2007-06-13 33.050 2007-06-14 33.170 2007-06-15 33.180 2007-06-18 33.170 2007-06-19 33.150 2007-06-20 33.050 2007-06-21 32.930 2007-06-22 32.750 2007-06-25 32.740 2007-06-26 32.770 2007-06-27 32.800 2007-06-28 32.820 2007-06-29 32.830 2007-07-02 32.770 2007-07-03 32.790 2007-07-05 32.790 2007-07-06 32.840 2007-07-09 32.790 2007-07-10 32.780 2007-07-11 32.780 2007-07-12 32.790 2007-07-13 32.800 2007-07-16 32.840 2007-07-17 32.830 2007-07-18 32.830 2007-07-19 32.820 2007-07-20 32.790 2007-07-23 32.780 2007-07-24 32.790 2007-07-25 32.800 2007-07-26 32.830 2007-07-27 32.880 2007-07-30 32.800 2007-07-31 32.880 2007-08-01 32.900 2007-08-02 32.860 2007-08-03 32.910 2007-08-06 32.900 2007-08-07 32.910 2007-08-08 32.940 2007-08-09 32.920 2007-08-10 32.940 2007-08-13 32.950 2007-08-14 32.990 2007-08-15 33.010 2007-08-16 33.080 2007-08-17 32.840 2007-08-20 32.890 2007-08-21 33.040 2007-08-22 32.990 2007-08-23 32.970 2007-08-24 32.980 2007-08-27 32.990 2007-08-28 33.020 2007-08-29 33.010 2007-08-30 33.060 2007-08-31 33.020 2007-09-04 33.030 2007-09-05 33.050 2007-09-06 33.050 2007-09-07 33.040 2007-09-10 33.060 2007-09-11 33.080 2007-09-12 33.060 2007-09-13 33.080 2007-09-14 33.080 2007-09-17 33.080 2007-09-18 33.100 2007-09-19 33.080 2007-09-20 33.060 2007-09-21 32.950 2007-09-24 32.920 2007-09-25 32.950 2007-09-26 32.930 2007-09-27 32.920 2007-09-28 32.670 2007-10-01 32.560 2007-10-02 32.580 2007-10-03 32.570 2007-10-04 32.580 2007-10-05 32.600 2007-10-09 32.590 2007-10-10 32.590 2007-10-11 32.570 2007-10-12 32.580 2007-10-15 32.600 2007-10-16 32.600 2007-10-17 32.610 2007-10-18 32.600 2007-10-19 32.570 2007-10-22 32.570 2007-10-23 32.580 2007-10-24 32.570 2007-10-25 32.480 2007-10-26 32.460 2007-10-29 32.390 2007-10-30 32.400 2007-10-31 32.390 2007-11-01 32.380 2007-11-02 32.390 2007-11-05 32.400 2007-11-06 32.380 2007-11-07 32.340 2007-11-08 32.300 2007-11-09 32.270 2007-11-13 32.290 2007-11-14 32.280 2007-11-15 32.290 2007-11-16 32.340 2007-11-19 32.350 2007-11-20 32.350 2007-11-21 32.340 2007-11-23 32.320 2007-11-26 32.320 2007-11-27 32.320 2007-11-28 32.330 2007-11-29 32.300 2007-11-30 32.260 2007-12-03 32.300 2007-12-04 32.310 2007-12-05 32.300 2007-12-06 32.310 2007-12-07 32.300 2007-12-10 32.320 2007-12-11 32.340 2007-12-12 32.350 2007-12-13 32.360 2007-12-14 32.360 2007-12-17 32.480 2007-12-18 32.520 2007-12-19 32.510 2007-12-20 32.500 2007-12-21 32.490 2007-12-24 32.490 2007-12-26 32.530 2007-12-27 32.530 2007-12-28 32.500 2007-12-31 32.430 2008-01-02 32.440 2008-01-03 32.430 2008-01-04 32.420 2008-01-07 32.490 2008-01-08 32.460 2008-01-09 32.470 2008-01-10 32.490 2008-01-11 32.470 2008-01-14 32.330 2008-01-15 32.230 2008-01-16 32.270 2008-01-17 32.280 2008-01-18 32.310 2008-01-22 32.440 2008-01-23 32.410 2008-01-24 32.340 2008-01-25 32.290 2008-01-28 32.320 2008-01-29 32.290 2008-01-30 32.200 2008-01-31 32.150 2008-02-01 32.030 2008-02-04 32.030 2008-02-05 32.000 2008-02-06 32.000 2008-02-07 32.000 2008-02-08 32.000 2008-02-11 32.000 2008-02-12 31.870 2008-02-13 31.630 2008-02-14 31.690 2008-02-15 31.730 2008-02-19 31.660 2008-02-20 31.630 2008-02-21 31.520 2008-02-22 31.310 2008-02-25 31.250 2008-02-26 31.180 2008-02-27 30.900 2008-02-28 30.900 2008-02-29 30.920 2008-03-03 31.090 2008-03-04 30.910 2008-03-05 30.830 2008-03-06 30.700 2008-03-07 30.710 2008-03-10 30.630 2008-03-11 30.580 2008-03-12 30.680 2008-03-13 30.660 2008-03-14 30.740 2008-03-17 30.850 2008-03-18 30.720 2008-03-19 30.710 2008-03-20 30.660 2008-03-21 30.500 2008-03-24 30.190 2008-03-25 30.080 2008-03-26 29.990 2008-03-27 30.140 2008-03-28 30.380 2008-03-31 30.370 2008-04-01 30.300 2008-04-02 30.370 2008-04-03 30.410 2008-04-04 30.410 2008-04-07 30.410 2008-04-08 30.520 2008-04-09 30.450 2008-04-10 30.300 2008-04-11 30.290 2008-04-14 30.310 2008-04-15 30.250 2008-04-16 30.240 2008-04-17 30.290 2008-04-18 30.410 2008-04-21 30.270 2008-04-22 30.260 2008-04-23 30.290 2008-04-24 30.350 2008-04-25 30.340 2008-04-28 30.420 2008-04-29 30.460 2008-04-30 30.470 2008-05-01 30.510 2008-05-02 30.490 2008-05-05 30.460 2008-05-06 30.440 2008-05-07 30.640 2008-05-08 30.850 2008-05-09 30.740 2008-05-12 30.790 2008-05-13 30.860 2008-05-14 30.990 2008-05-15 30.910 2008-05-16 30.600 2008-05-19 30.470 2008-05-20 30.540 2008-05-21 30.400 2008-05-22 30.360 2008-05-23 30.490 2008-05-27 30.530 2008-05-28 30.490 2008-05-29 30.440 2008-05-30 30.370 2008-06-02 30.150 2008-06-03 30.370 2008-06-04 30.350 2008-06-05 30.380 2008-06-06 30.410 2008-06-09 30.320 2008-06-10 30.440 2008-06-11 30.340 2008-06-12 30.390 2008-06-13 30.440 2008-06-16 30.380 2008-06-17 30.330 2008-06-18 30.380 2008-06-19 30.390 2008-06-20 30.420 2008-06-23 30.440 2008-06-24 30.400 2008-06-25 30.330 2008-06-26 30.390 2008-06-27 30.370 2008-06-30 30.360 2008-07-01 30.370 2008-07-02 30.380 2008-07-03 30.430 2008-07-07 30.380 2008-07-08 30.380 2008-07-09 30.400 2008-07-10 30.430 2008-07-11 30.380 2008-07-14 30.400 2008-07-15 30.380 2008-07-16 30.350 2008-07-17 30.350 2008-07-18 30.320 2008-07-21 30.340 2008-07-22 30.340 2008-07-23 30.390 2008-07-24 30.430 2008-07-25 30.450 2008-07-28 30.400 2008-07-29 30.480 2008-07-30 30.610 2008-07-31 30.720 2008-08-01 30.750 2008-08-04 30.700 2008-08-05 30.740 2008-08-06 30.740 2008-08-07 31.040 2008-08-08 31.250 2008-08-11 31.120 2008-08-12 31.130 2008-08-13 31.220 2008-08-14 31.250 2008-08-15 31.360 2008-08-18 31.310 2008-08-19 31.430 2008-08-20 31.400 2008-08-21 31.260 2008-08-22 31.360 2008-08-25 31.420 2008-08-26 31.540 2008-08-27 31.520 2008-08-28 31.540 2008-08-29 31.550 2008-09-02 31.830 2008-09-03 31.790 2008-09-04 31.840 2008-09-05 31.860 2008-09-08 31.770 2008-09-09 31.860 2008-09-10 31.940 2008-09-11 32.120 2008-09-12 31.930 2008-09-15 32.070 2008-09-16 32.080 2008-09-17 32.090 2008-09-18 32.220 2008-09-19 32.160 2008-09-22 32.020 2008-09-23 31.910 2008-09-24 31.910 2008-09-25 32.040 2008-09-26 32.120 2008-09-29 32.050 2008-09-30 32.230 2008-10-01 32.140 2008-10-02 32.140 2008-10-03 32.150 2008-10-06 32.340 2008-10-07 32.370 2008-10-08 32.450 2008-10-09 32.440 2008-10-10 32.440 2008-10-14 32.400 2008-10-15 32.380 2008-10-16 32.550 2008-10-17 32.570 2008-10-20 32.580 2008-10-21 32.800 2008-10-22 32.980 2008-10-23 33.430 2008-10-24 33.460 2008-10-27 33.500 2008-10-28 33.450 2008-10-29 33.200 2008-10-30 32.750 2008-10-31 32.970 2008-11-03 32.860 2008-11-04 32.860 2008-11-05 32.820 2008-11-06 32.800 2008-11-07 32.810 2008-11-10 32.770 2008-11-12 32.950 2008-11-13 33.180 2008-11-14 33.050 2008-11-17 33.160 2008-11-18 33.230 2008-11-19 33.260 2008-11-20 33.420 2008-11-21 33.400 2008-11-24 33.400 2008-11-25 33.340 2008-11-26 33.250 2008-11-28 33.290 2008-12-01 33.330 2008-12-02 33.410 2008-12-03 33.520 2008-12-04 33.520 2008-12-05 33.550 2008-12-08 33.470 2008-12-09 33.480 2008-12-10 33.450 2008-12-11 33.260 2008-12-12 33.260 2008-12-15 33.190 2008-12-16 33.020 2008-12-17 32.580 2008-12-18 32.450 2008-12-19 32.450 2008-12-22 32.940 2008-12-23 33.010 2008-12-24 33.030 2008-12-26 32.990 2008-12-29 32.990 2008-12-30 32.760 2008-12-31 32.760